Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
29.87
31.84
29.87
31.70
1,377,327
+1.94(+6.51%)
May 30, 2006
30.90
31.07
29.72
29.76
839,514
-0.89(-2.89%)
May 26, 2006
30.50
30.98
30.29
30.65
506,988
+0.30(+0.98%)
May 25, 2006
29.95
30.49
29.44
30.35
904,069
+1.20(+4.13%)
May 24, 2006
29.84
30.32
28.42
29.15
1,344,635
-0.70(-2.36%)
May 23, 2006
29.70
31.14
29.70
29.85
1,326,161
+0.95(+3.30%)
May 22, 2006
29.53
29.71
27.35
28.90
1,192,694
-1.24(-4.12%)
May 19, 2006
29.93
30.50
29.58
30.14
1,355,947
+0.20(+0.68%)
May 18, 2006
30.25
30.78
29.73
29.94
1,346,295
-0.49(-1.61%)
May 17, 2006
30.39
31.14
30.06
30.43
1,120,252
+0.02(+0.06%)
May 16, 2006
30.06
30.76
29.72
30.41
1,523,767
+1.15(+3.92%)
May 15, 2006
28.91
29.94
28.81
29.26
970,802
-1.39(-4.53%)
May 12, 2006
31.31
31.32
29.97
30.65
1,108,213
-1.18(-3.69%)
May 11, 2006
33.32
33.60
31.79
31.83
868,159
-1.03(-3.14%)
May 10, 2006
32.72
33.01
32.43
32.86
720,266
+0.13(+0.41%)
May 09, 2006
32.86
32.95
32.70
32.72
717,464
-0.13(-0.41%)
May 08, 2006
33.24
33.27
32.66
32.86
868,782
-0.55(-1.64%)
May 05, 2006
34.03
34.56
33.37
33.41
953,781
-0.15(-0.46%)
May 04, 2006
32.76
33.62
32.65
33.56
706,878
+0.68(+2.08%)
May 03, 2006
32.93
33.16
32.70
32.88
1,230,991
+0.02(+0.06%)
May 02, 2006
32.04
32.86
31.82
32.86
723,483
+1.27(+4.03%)
May 01, 2006
31.41
31.92
31.20
31.58
719,020
+0.61(+1.96%)
Apr 28, 2006
30.01
31.03
30.01
30.98
884,661
+1.10(+3.68%)
Apr 27, 2006
29.15
30.78
28.65
29.88
1,111,534
-0.44(-1.46%)
Apr 26, 2006
30.32
30.98
29.97
30.32
900,851
+0.13(+0.45%)
Apr 25, 2006
30.83
31.22
29.70
30.19
1,285,789
+0.31(+1.03%)
Apr 24, 2006
30.25
30.25
29.69
29.88
692,867
-0.48(-1.59%)
Apr 21, 2006
30.46
30.83
29.82
30.36
710,302
+0.63(+2.11%)
Apr 20, 2006
30.22
30.49
29.11
29.73
707,812
-0.51(-1.69%)
Apr 19, 2006
29.53
30.26
29.41
30.25
665,260
+0.72(+2.45%)
Apr 18, 2006
28.93
29.84
29.20
29.52
570,089
+0.61(+2.10%)
Apr 17, 2006
28.62
29.05
28.50
28.92
625,510
+0.50(+1.76%)
Apr 13, 2006
27.54
28.41
27.26
28.41
896,596
+0.88(+3.18%)
Apr 12, 2006
27.94
28.09
27.44
27.54
522,660
-0.47(-1.69%)
Apr 11, 2006
28.67
28.67
27.70
28.01
912,060
-0.13(-0.45%)
Apr 10, 2006
26.88
28.21
26.88
28.14
1,086,626
+1.59(+5.99%)
Apr 07, 2006
27.25
27.46
26.45
26.55
483,948
-0.70(-2.58%)
Apr 06, 2006
26.55
27.30
26.54
27.25
823,843
+0.80(+3.02%)
Apr 05, 2006
26.12
26.53
25.80
26.45
553,484
+0.33(+1.25%)
Apr 04, 2006
25.70
26.26
25.25
26.12
541,133
+0.41(+1.61%)
Apr 03, 2006
25.97
26.57
25.60
25.71
738,221
-0.11(-0.41%)
Mar 31, 2006
25.97
25.97
25.27
25.81
721,511
-0.40(-1.51%)
Mar 30, 2006
26.12
26.58
25.97
26.21
720,370
+0.14(+0.55%)
Mar 29, 2006
25.44
26.08
25.35
26.06
534,802
+0.63(+2.46%)
Mar 28, 2006
24.97
25.57
24.97
25.44
869,093
+0.46(+1.85%)
Mar 27, 2006
24.74
25.04
24.52
24.97
305,542
+0.04(+0.15%)
Mar 24, 2006
24.32
24.96
24.32
24.94
555,559
+0.62(+2.54%)
Mar 23, 2006
23.92
24.35
23.90
24.32
333,252
+0.68(+2.89%)
Mar 22, 2006
23.37
24.04
23.21
23.64
670,241
+0.24(+1.03%)
Mar 21, 2006
23.65
24.24
23.31
23.39
581,609
-0.44(-1.86%)
Mar 20, 2006
24.09
24.60
23.55
23.84
429,876
-0.70(-2.87%)
Mar 17, 2006
24.96
24.96
24.40
24.54
888,501
-0.34(-1.36%)
Mar 16, 2006
24.56
24.99
24.18
24.88
559,815
+0.31(+1.25%)
Mar 15, 2006
24.66
25.00
24.28
24.57
620,944
-0.10(-0.39%)
Mar 14, 2006
24.33
24.71
23.90
24.67
527,330
+0.49(+2.03%)
Mar 13, 2006
23.90
24.41
23.84
24.18
552,446
+0.60(+2.53%)
Mar 10, 2006
23.35
23.85
23.06
23.58
871,688
+0.23(+0.99%)
Mar 09, 2006
23.68
24.02
23.20
23.35
1,187,712
-0.23(-0.98%)
Mar 08, 2006
23.65
24.02
23.13
23.58
1,062,755
-0.22(-0.93%)
Mar 07, 2006
24.59
24.70
23.67
23.80
851,138
-1.05(-4.23%)
Mar 06, 2006
25.98
25.98
24.63
24.85
935,308
-1.41(-5.36%)
Mar 03, 2006
26.01
26.60
25.90
26.26
596,243
+0.26(+1.00%)
Mar 02, 2006
26.06
26.49
25.69
26.00
1,092,023
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.