Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.71	16.87	16.71	16.87	16,098	+0.15(+0.89%)
Jan 30, 2007	16.81	16.81	16.72	16.72	33,523	+0.09(+0.54%)
Jan 29, 2007	16.45	16.66	16.45	16.63	262,264	+0.06(+0.36%)
Jan 26, 2007	16.68	16.86	16.42	16.57	94,559	-0.02(-0.14%)
Jan 25, 2007	16.57	16.60	16.51	16.59	37,352	+0.13(+0.76%)
Jan 24, 2007	16.02	16.47	15.83	16.47	26,177	+0.56(+3.49%)
Jan 23, 2007	15.90	15.93	15.82	15.91	4,020	-0.16(-0.97%)
Jan 22, 2007	16.23	16.23	15.99	16.07	5,107	+0.14(+0.87%)
Jan 19, 2007	15.77	15.93	15.77	15.93	2,093	-0.06(-0.37%)
Jan 18, 2007	15.99	15.99	15.99	15.99	510	-0.11(-0.67%)
Jan 17, 2007	16.17	16.17	15.91	16.10	7,772	+0.11(+0.71%)
Jan 16, 2007	16.17	16.17	15.77	15.98	9,978	+0.07(+0.45%)
Jan 12, 2007	15.71	16.02	15.71	15.91	2,348	+0.03(+0.19%)
Jan 11, 2007	16.02	16.02	15.83	15.88	3,350	-0.12(-0.75%)
Jan 10, 2007	16.11	16.11	15.90	16.00	23,126	-0.08(-0.52%)
Jan 09, 2007	15.86	16.08	15.82	16.08	5,152	+0.25(+1.58%)
Jan 08, 2007	15.87	15.88	15.81	15.83	3,901	-0.01(-0.04%)
Jan 05, 2007	16.44	16.50	15.46	15.84	27,188	-0.32(-1.99%)
Jan 04, 2007	16.29	16.29	16.16	16.16	502	-0.04(-0.26%)
Jan 03, 2007	16.10	16.35	16.10	16.20	30,191	+0.32(+2.03%)
Dec 29, 2006	16.08	16.08	15.88	15.88	2,547	-0.30(-1.88%)
Dec 28, 2006	16.21	16.24	16.18	16.18	4,829	-0.00(-0.01%)
Dec 27, 2006	16.12	16.41	16.12	16.19	1,914	+0.16(+0.98%)
Dec 26, 2006	15.93	16.11	15.93	16.03	1,524	+0.00(+0.00%)
Dec 22, 2006	16.02	16.03	16.02	16.03	7,370	-0.07(-0.41%)
Dec 21, 2006	16.34	16.34	16.10	16.10	1,122	+0.00(+0.00%)
Dec 20, 2006	16.12	16.21	16.10	16.10	1,207	-0.13(-0.81%)
Dec 19, 2006	16.18	16.26	16.15	16.23	5,601	-0.14(-0.84%)
Dec 18, 2006	16.30	16.53	16.30	16.36	10,199	-0.16(-0.98%)
Dec 15, 2006	16.54	16.54	16.42	16.53	3,644	+0.11(+0.65%)
Dec 14, 2006	16.53	16.53	16.42	16.42	1,139	+0.08(+0.51%)
Dec 13, 2006	16.33	16.33	16.02	16.33	7,038	+0.01(+0.04%)
Dec 12, 2006	16.12	16.33	15.97	16.33	3,777	+0.12(+0.73%)
Dec 11, 2006	16.27	16.27	16.13	16.21	3,852	+0.03(+0.19%)
Dec 08, 2006	16.14	16.18	16.14	16.18	5,937	-0.01(-0.04%)
Dec 07, 2006	16.14	16.25	16.12	16.18	4,556	-0.08(-0.48%)
Dec 06, 2006	16.52	16.52	16.12	16.26	2,026	+0.15(+0.93%)
Dec 05, 2006	16.59	16.60	16.05	16.11	2,113	-0.10(-0.63%)
Dec 04, 2006	16.36	16.36	16.18	16.21	2,544	-0.26(-1.59%)
Dec 01, 2006	16.51	16.57	16.38	16.48	36,954	+0.16(+0.99%)
Nov 30, 2006	16.26	16.32	15.85	16.32	9,045	+0.15(+0.92%)
Nov 29, 2006	16.42	16.42	16.00	16.17	1,425	+0.15(+0.93%)
Nov 28, 2006	15.69	16.14	15.69	16.02	27,959	+0.26(+1.67%)
Nov 27, 2006	15.79	15.91	15.69	15.76	7,035	+0.05(+0.30%)
Nov 24, 2006	16.12	16.12	15.67	15.71	15,465	-0.04(-0.27%)
Nov 22, 2006	15.72	15.77	15.64	15.75	24,292	+0.07(+0.42%)
Nov 21, 2006	15.47	15.68	15.47	15.68	20,130	-0.12(-0.76%)
Nov 20, 2006	15.81	15.87	15.55	15.80	27,511	+0.14(+0.92%)
Nov 17, 2006	15.55	15.73	15.49	15.66	15,271	-0.05(-0.34%)
Nov 16, 2006	15.57	15.71	15.53	15.71	22,991	+0.11(+0.73%)
Nov 15, 2006	15.85	16.21	15.60	15.60	14,413	-0.42(-2.61%)
Nov 14, 2006	15.68	16.02	15.67	16.02	1,842	+0.18(+1.13%)
Nov 13, 2006	15.84	15.90	15.84	15.84	1,675	+0.11(+0.68%)
Nov 10, 2006	15.82	15.92	15.73	15.73	8,406	-0.09(-0.57%)
Nov 09, 2006	15.82	15.82	15.76	15.82	4,187	-0.01(-0.04%)
Nov 08, 2006	15.82	15.92	15.82	15.83	7,358	+0.01(+0.04%)
Nov 07, 2006	15.82	15.94	15.82	15.82	11,180	+0.00(+0.00%)
Nov 06, 2006	15.56	15.96	15.56	15.82	39,324	-0.27(-1.71%)
Nov 03, 2006	16.32	16.32	15.96	16.10	6,892	-0.02(-0.15%)
Nov 02, 2006	16.36	16.36	15.85	16.12	6,780	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.