Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.42	10.64	10.32	10.62	42,027	+0.17(+1.65%)
Jan 30, 2007	10.29	10.46	10.23	10.44	35,219	+0.08(+0.79%)
Jan 29, 2007	10.23	10.44	10.23	10.36	24,068	+0.09(+0.84%)
Jan 26, 2007	10.16	10.28	10.01	10.28	21,372	+0.16(+1.57%)
Jan 25, 2007	10.31	10.31	9.962	10.12	106,672	-0.18(-1.72%)
Jan 24, 2007	10.08	10.29	10.07	10.29	24,959	+0.25(+2.49%)
Jan 23, 2007	9.846	10.08	9.846	10.04	17,996	+0.19(+1.88%)
Jan 22, 2007	9.915	9.966	9.803	9.859	34,576	-0.14(-1.38%)
Jan 19, 2007	9.889	10.05	9.518	9.996	65,048	+0.07(+0.69%)
Jan 18, 2007	10.18	10.20	9.897	9.927	59,724	-0.29(-2.82%)
Jan 17, 2007	10.29	10.36	10.18	10.22	24,284	-0.08(-0.75%)
Jan 16, 2007	10.58	10.72	10.29	10.29	43,641	-0.22(-2.09%)
Jan 12, 2007	10.47	10.52	10.33	10.51	17,476	+0.09(+0.87%)
Jan 11, 2007	10.50	10.59	10.32	10.42	36,366	-0.02(-0.21%)
Jan 10, 2007	10.46	10.58	10.33	10.44	28,245	-0.12(-1.10%)
Jan 09, 2007	10.42	10.56	10.31	10.56	30,383	+0.16(+1.57%)
Jan 08, 2007	10.54	10.54	10.35	10.40	20,422	-0.12(-1.15%)
Jan 05, 2007	10.72	10.73	10.38	10.52	58,329	-0.32(-2.98%)
Jan 04, 2007	10.64	10.85	10.57	10.84	23,903	+0.16(+1.49%)
Jan 03, 2007	10.70	10.83	10.51	10.68	36,965	+0.01(+0.12%)
Dec 29, 2006	10.71	10.87	10.54	10.67	56,258	-0.11(-1.04%)
Dec 28, 2006	10.88	10.88	10.66	10.78	39,125	-0.07(-0.67%)
Dec 27, 2006	10.66	10.91	10.66	10.85	43,462	+0.20(+1.90%)
Dec 26, 2006	10.33	10.65	10.33	10.65	23,134	+0.26(+2.49%)
Dec 22, 2006	10.41	10.41	10.33	10.39	6,670	+0.02(+0.21%)
Dec 21, 2006	10.40	10.46	10.25	10.37	20,629	-0.04(-0.37%)
Dec 20, 2006	10.38	10.45	10.31	10.41	25,640	+0.02(+0.17%)
Dec 19, 2006	10.35	10.43	10.35	10.39	19,649	+0.03(+0.29%)
Dec 18, 2006	10.89	10.89	10.35	10.36	34,681	-0.40(-3.68%)
Dec 15, 2006	10.41	10.89	10.34	10.76	149,795	+0.32(+3.10%)
Dec 14, 2006	10.47	10.60	10.41	10.44	30,762	+0.07(+0.66%)
Dec 13, 2006	10.44	10.57	10.34	10.37	25,695	-0.05(-0.50%)
Dec 12, 2006	10.48	10.57	10.39	10.42	17,822	-0.02(-0.16%)
Dec 11, 2006	10.36	10.44	10.36	10.44	13,747	+0.08(+0.79%)
Dec 08, 2006	10.35	10.37	10.25	10.35	15,927	+0.05(+0.46%)
Dec 07, 2006	10.43	10.43	10.30	10.31	21,070	-0.05(-0.46%)
Dec 06, 2006	10.34	10.50	10.34	10.35	43,144	-0.01(-0.08%)
Dec 05, 2006	10.60	10.60	10.33	10.36	34,476	-0.19(-1.76%)
Dec 04, 2006	10.21	10.55	10.19	10.55	56,207	+0.37(+3.68%)
Dec 01, 2006	10.34	10.39	10.08	10.17	91,101	-0.40(-3.75%)
Nov 30, 2006	10.86	10.88	10.54	10.57	254,009	-0.25(-2.35%)
Nov 29, 2006	10.75	10.91	10.72	10.82	48,958	+0.11(+1.05%)
Nov 28, 2006	10.76	10.76	10.58	10.71	42,491	+0.03(+0.24%)
Nov 27, 2006	11.03	11.06	10.64	10.69	77,667	-0.38(-3.46%)
Nov 24, 2006	11.01	11.10	11.01	11.07	8,430	-0.03(-0.31%)
Nov 22, 2006	11.32	11.32	11.10	11.10	43,499	-0.21(-1.86%)
Nov 21, 2006	11.45	11.49	11.28	11.31	21,003	-0.10(-0.91%)
Nov 20, 2006	11.47	11.49	11.40	11.42	31,251	-0.05(-0.41%)
Nov 17, 2006	11.41	11.48	11.31	11.47	38,133	+0.06(+0.49%)
Nov 16, 2006	11.19	11.41	11.17	11.41	35,454	+0.21(+1.89%)
Nov 15, 2006	11.04	11.21	11.03	11.20	43,815	+0.15(+1.32%)
Nov 14, 2006	11.03	11.05	10.79	11.05	84,526	+0.06(+0.55%)
Nov 13, 2006	10.88	11.02	10.84	10.99	60,072	+0.05(+0.47%)
Nov 10, 2006	10.78	10.94	10.67	10.94	20,425	+0.12(+1.07%)
Nov 09, 2006	11.03	11.03	10.72	10.82	23,243	-0.20(-1.84%)
Nov 08, 2006	10.70	11.05	10.69	11.03	20,917	+0.31(+2.85%)
Nov 07, 2006	10.66	10.88	10.66	10.72	29,872	-0.03(-0.28%)
Nov 06, 2006	10.63	10.79	10.56	10.75	29,981	+0.19(+1.84%)
Nov 03, 2006	10.53	10.56	10.41	10.56	20,963	+0.11(+1.03%)
Nov 02, 2006	10.60	10.60	10.39	10.45	47,028	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.