Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.452
2.491
2.446
2.491
168,221
+0.03(+1.31%)
Oct 30, 2007
2.465
2.472
2.452
2.459
150,464
-0.03(-1.03%)
Oct 29, 2007
2.462
2.485
2.443
2.485
282,238
+0.01(+0.52%)
Oct 26, 2007
2.481
2.481
2.440
2.472
222,738
+0.01(+0.39%)
Oct 25, 2007
2.469
2.485
2.456
2.462
138,938
-0.02(-0.65%)
Oct 24, 2007
2.478
2.488
2.465
2.478
147,972
+0.00(+0.00%)
Oct 23, 2007
2.501
2.510
2.475
2.478
228,345
-0.03(-1.15%)
Oct 22, 2007
2.475
2.507
2.469
2.507
246,413
+0.00(+0.13%)
Oct 19, 2007
2.485
2.513
2.485
2.504
259,497
+0.01(+0.52%)
Oct 18, 2007
2.491
2.497
2.481
2.491
247,036
+0.01(+0.26%)
Oct 17, 2007
2.513
2.517
2.485
2.485
310,275
-0.01(-0.51%)
Oct 16, 2007
2.517
2.523
2.491
2.497
218,999
-0.03(-1.27%)
Oct 15, 2007
2.555
2.555
2.517
2.530
192,831
-0.02(-0.63%)
Oct 12, 2007
2.552
2.562
2.539
2.546
164,483
+0.00(+0.13%)
Oct 11, 2007
2.536
2.565
2.536
2.542
292,518
-0.00(-0.13%)
Oct 10, 2007
2.562
2.574
2.546
2.546
272,581
-0.03(-1.00%)
Oct 09, 2007
2.568
2.571
2.536
2.571
285,042
+0.00(+0.12%)
Oct 08, 2007
2.558
2.571
2.558
2.568
136,446
+0.01(+0.50%)
Oct 05, 2007
2.542
2.578
2.542
2.555
328,655
+0.00(+0.13%)
Oct 04, 2007
2.565
2.571
2.549
2.552
344,542
-0.01(-0.50%)
Oct 03, 2007
2.578
2.578
2.555
2.565
344,854
+0.00(+0.13%)
Oct 02, 2007
2.581
2.607
2.562
2.562
236,756
-0.01(-0.25%)
Oct 01, 2007
2.568
2.581
2.552
2.568
514,010
+0.01(+0.50%)
Sep 28, 2007
2.501
2.558
2.491
2.555
1,880,656
+0.06(+2.44%)
Sep 27, 2007
2.481
2.507
2.469
2.494
575,069
+0.02(+0.78%)
Sep 26, 2007
2.472
2.497
2.472
2.475
249,217
+0.00(+0.13%)
Sep 25, 2007
2.513
2.520
2.456
2.472
792,199
-0.03(-1.28%)
Sep 24, 2007
2.513
2.533
2.478
2.504
490,958
-0.01(-0.38%)
Sep 21, 2007
2.510
2.520
2.488
2.513
395,321
+0.03(+1.16%)
Sep 20, 2007
2.523
2.530
2.485
2.485
433,638
-0.03(-1.28%)
Sep 19, 2007
2.533
2.536
2.456
2.517
573,511
-0.02(-0.63%)
Sep 18, 2007
2.504
2.536
2.497
2.533
497,500
+0.04(+1.54%)
Sep 17, 2007
2.456
2.517
2.440
2.494
784,723
+0.04(+1.83%)
Sep 14, 2007
2.459
2.475
2.446
2.449
237,691
-0.01(-0.52%)
Sep 13, 2007
2.456
2.494
2.456
2.462
182,551
-0.00(-0.13%)
Sep 12, 2007
2.517
2.517
2.462
2.465
247,659
-0.03(-1.03%)
Sep 11, 2007
2.510
2.517
2.485
2.491
161,679
-0.03(-1.27%)
Sep 10, 2007
2.523
2.536
2.510
2.523
230,837
-0.01(-0.25%)
Sep 07, 2007
2.507
2.536
2.507
2.530
153,580
+0.00(+0.00%)
Sep 06, 2007
2.501
2.536
2.501
2.530
166,664
+0.02(+0.64%)
Sep 05, 2007
2.475
2.513
2.475
2.513
210,588
+0.03(+1.16%)
Sep 04, 2007
2.501
2.501
2.440
2.485
1,106,213
+0.01(+0.52%)
Aug 31, 2007
2.465
2.472
2.433
2.472
157,006
+0.04(+1.45%)
Aug 30, 2007
2.497
2.513
2.436
2.436
293,141
-0.05(-1.94%)
Aug 29, 2007
2.510
2.530
2.481
2.485
257,628
-0.00(-0.13%)
Aug 28, 2007
2.539
2.542
2.481
2.488
142,053
-0.04(-1.77%)
Aug 27, 2007
2.494
2.539
2.472
2.533
599,056
+0.04(+1.68%)
Aug 24, 2007
2.481
2.523
2.462
2.491
403,420
-0.01(-0.26%)
Aug 23, 2007
2.504
2.632
2.472
2.497
339,247
+0.02(+0.65%)
Aug 22, 2007
2.491
2.499
2.452
2.481
283,484
+0.00(+0.13%)
Aug 21, 2007
2.424
2.478
2.420
2.478
212,146
+0.04(+1.45%)
Aug 20, 2007
2.443
2.459
2.343
2.443
1,058,550
+0.05(+2.15%)
Aug 17, 2007
2.433
2.501
2.318
2.391
1,071,011
+0.02(+0.81%)
Aug 16, 2007
2.318
2.523
2.138
2.372
1,462,594
+0.05(+2.07%)
Aug 15, 2007
2.353
2.363
2.311
2.324
594,694
-0.06(-2.56%)
Aug 14, 2007
2.424
2.427
2.350
2.385
485,350
-0.04(-1.72%)
Aug 13, 2007
2.424
2.440
2.424
2.427
262,301
-0.02(-0.79%)
Aug 10, 2007
2.459
2.472
2.424
2.446
320,244
-0.05(-1.93%)
Aug 09, 2007
2.497
2.513
2.459
2.494
209,654
-0.02(-0.64%)
Aug 08, 2007
2.469
2.548
2.456
2.510
522,110
+0.03(+1.03%)
Aug 07, 2007
2.427
2.488
2.427
2.485
386,909
+0.02(+0.78%)
Aug 06, 2007
2.533
2.536
2.411
2.465
587,218
-0.07(-2.66%)
Aug 03, 2007
2.533
2.539
2.530
2.533
174,140
-0.01(-0.25%)
Aug 02, 2007
2.536
2.552
2.526
2.539
178,190
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.