Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.452 2.491 2.446 2.491 168,221 +0.03(+1.31%)
Oct 30, 2007 2.465 2.472 2.452 2.459 150,464 -0.03(-1.03%)
Oct 29, 2007 2.462 2.485 2.443 2.485 282,238 +0.01(+0.52%)
Oct 26, 2007 2.481 2.481 2.440 2.472 222,738 +0.01(+0.39%)
Oct 25, 2007 2.469 2.485 2.456 2.462 138,938 -0.02(-0.65%)
Oct 24, 2007 2.478 2.488 2.465 2.478 147,972 +0.00(+0.00%)
Oct 23, 2007 2.501 2.510 2.475 2.478 228,345 -0.03(-1.15%)
Oct 22, 2007 2.475 2.507 2.469 2.507 246,413 +0.00(+0.13%)
Oct 19, 2007 2.485 2.513 2.485 2.504 259,497 +0.01(+0.52%)
Oct 18, 2007 2.491 2.497 2.481 2.491 247,036 +0.01(+0.26%)
Oct 17, 2007 2.513 2.517 2.485 2.485 310,275 -0.01(-0.51%)
Oct 16, 2007 2.517 2.523 2.491 2.497 218,999 -0.03(-1.27%)
Oct 15, 2007 2.555 2.555 2.517 2.530 192,831 -0.02(-0.63%)
Oct 12, 2007 2.552 2.562 2.539 2.546 164,483 +0.00(+0.13%)
Oct 11, 2007 2.536 2.565 2.536 2.542 292,518 -0.00(-0.13%)
Oct 10, 2007 2.562 2.574 2.546 2.546 272,581 -0.03(-1.00%)
Oct 09, 2007 2.568 2.571 2.536 2.571 285,042 +0.00(+0.12%)
Oct 08, 2007 2.558 2.571 2.558 2.568 136,446 +0.01(+0.50%)
Oct 05, 2007 2.542 2.578 2.542 2.555 328,655 +0.00(+0.13%)
Oct 04, 2007 2.565 2.571 2.549 2.552 344,542 -0.01(-0.50%)
Oct 03, 2007 2.578 2.578 2.555 2.565 344,854 +0.00(+0.13%)
Oct 02, 2007 2.581 2.607 2.562 2.562 236,756 -0.01(-0.25%)
Oct 01, 2007 2.568 2.581 2.552 2.568 514,010 +0.01(+0.50%)
Sep 28, 2007 2.501 2.558 2.491 2.555 1,880,656 +0.06(+2.44%)
Sep 27, 2007 2.481 2.507 2.469 2.494 575,069 +0.02(+0.78%)
Sep 26, 2007 2.472 2.497 2.472 2.475 249,217 +0.00(+0.13%)
Sep 25, 2007 2.513 2.520 2.456 2.472 792,199 -0.03(-1.28%)
Sep 24, 2007 2.513 2.533 2.478 2.504 490,958 -0.01(-0.38%)
Sep 21, 2007 2.510 2.520 2.488 2.513 395,321 +0.03(+1.16%)
Sep 20, 2007 2.523 2.530 2.485 2.485 433,638 -0.03(-1.28%)
Sep 19, 2007 2.533 2.536 2.456 2.517 573,511 -0.02(-0.63%)
Sep 18, 2007 2.504 2.536 2.497 2.533 497,500 +0.04(+1.54%)
Sep 17, 2007 2.456 2.517 2.440 2.494 784,723 +0.04(+1.83%)
Sep 14, 2007 2.459 2.475 2.446 2.449 237,691 -0.01(-0.52%)
Sep 13, 2007 2.456 2.494 2.456 2.462 182,551 -0.00(-0.13%)
Sep 12, 2007 2.517 2.517 2.462 2.465 247,659 -0.03(-1.03%)
Sep 11, 2007 2.510 2.517 2.485 2.491 161,679 -0.03(-1.27%)
Sep 10, 2007 2.523 2.536 2.510 2.523 230,837 -0.01(-0.25%)
Sep 07, 2007 2.507 2.536 2.507 2.530 153,580 +0.00(+0.00%)
Sep 06, 2007 2.501 2.536 2.501 2.530 166,664 +0.02(+0.64%)
Sep 05, 2007 2.475 2.513 2.475 2.513 210,588 +0.03(+1.16%)
Sep 04, 2007 2.501 2.501 2.440 2.485 1,106,213 +0.01(+0.52%)
Aug 31, 2007 2.465 2.472 2.433 2.472 157,006 +0.04(+1.45%)
Aug 30, 2007 2.497 2.513 2.436 2.436 293,141 -0.05(-1.94%)
Aug 29, 2007 2.510 2.530 2.481 2.485 257,628 -0.00(-0.13%)
Aug 28, 2007 2.539 2.542 2.481 2.488 142,053 -0.04(-1.77%)
Aug 27, 2007 2.494 2.539 2.472 2.533 599,056 +0.04(+1.68%)
Aug 24, 2007 2.481 2.523 2.462 2.491 403,420 -0.01(-0.26%)
Aug 23, 2007 2.504 2.632 2.472 2.497 339,247 +0.02(+0.65%)
Aug 22, 2007 2.491 2.499 2.452 2.481 283,484 +0.00(+0.13%)
Aug 21, 2007 2.424 2.478 2.420 2.478 212,146 +0.04(+1.45%)
Aug 20, 2007 2.443 2.459 2.343 2.443 1,058,550 +0.05(+2.15%)
Aug 17, 2007 2.433 2.501 2.318 2.391 1,071,011 +0.02(+0.81%)
Aug 16, 2007 2.318 2.523 2.138 2.372 1,462,594 +0.05(+2.07%)
Aug 15, 2007 2.353 2.363 2.311 2.324 594,694 -0.06(-2.56%)
Aug 14, 2007 2.424 2.427 2.350 2.385 485,350 -0.04(-1.72%)
Aug 13, 2007 2.424 2.440 2.424 2.427 262,301 -0.02(-0.79%)
Aug 10, 2007 2.459 2.472 2.424 2.446 320,244 -0.05(-1.93%)
Aug 09, 2007 2.497 2.513 2.459 2.494 209,654 -0.02(-0.64%)
Aug 08, 2007 2.469 2.548 2.456 2.510 522,110 +0.03(+1.03%)
Aug 07, 2007 2.427 2.488 2.427 2.485 386,909 +0.02(+0.78%)
Aug 06, 2007 2.533 2.536 2.411 2.465 587,218 -0.07(-2.66%)
Aug 03, 2007 2.533 2.539 2.530 2.533 174,140 -0.01(-0.25%)
Aug 02, 2007 2.536 2.552 2.526 2.539 178,190 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.