Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.453 2.491 2.447 2.491 168,190 +0.03(+1.31%)
Oct 30, 2007 2.466 2.472 2.453 2.459 150,436 -0.03(-1.03%)
Oct 29, 2007 2.463 2.485 2.443 2.485 282,185 +0.01(+0.52%)
Oct 26, 2007 2.482 2.482 2.440 2.472 222,696 +0.01(+0.39%)
Oct 25, 2007 2.469 2.485 2.456 2.463 138,912 -0.02(-0.65%)
Oct 24, 2007 2.479 2.488 2.466 2.479 147,944 +0.00(+0.00%)
Oct 23, 2007 2.501 2.511 2.475 2.479 228,302 -0.03(-1.15%)
Oct 22, 2007 2.475 2.508 2.469 2.508 246,367 +0.00(+0.13%)
Oct 19, 2007 2.485 2.514 2.485 2.504 259,448 +0.01(+0.52%)
Oct 18, 2007 2.491 2.498 2.482 2.491 246,990 +0.01(+0.26%)
Oct 17, 2007 2.514 2.517 2.485 2.485 310,217 -0.01(-0.51%)
Oct 16, 2007 2.517 2.524 2.491 2.498 218,958 -0.03(-1.27%)
Oct 15, 2007 2.556 2.556 2.517 2.530 192,795 -0.02(-0.63%)
Oct 12, 2007 2.552 2.562 2.540 2.546 164,452 +0.00(+0.13%)
Oct 11, 2007 2.536 2.565 2.536 2.543 292,463 -0.00(-0.13%)
Oct 10, 2007 2.562 2.575 2.546 2.546 272,530 -0.03(-1.00%)
Oct 09, 2007 2.569 2.572 2.536 2.572 284,988 +0.00(+0.12%)
Oct 08, 2007 2.559 2.572 2.559 2.569 136,420 +0.01(+0.50%)
Oct 05, 2007 2.543 2.578 2.543 2.556 328,593 +0.00(+0.13%)
Oct 04, 2007 2.565 2.572 2.549 2.552 344,478 -0.01(-0.50%)
Oct 03, 2007 2.578 2.578 2.556 2.565 344,789 +0.00(+0.13%)
Oct 02, 2007 2.581 2.607 2.562 2.562 236,711 -0.01(-0.25%)
Oct 01, 2007 2.569 2.581 2.552 2.569 513,913 +0.01(+0.50%)
Sep 28, 2007 2.501 2.559 2.491 2.556 1,880,302 +0.06(+2.44%)
Sep 27, 2007 2.482 2.508 2.469 2.495 574,960 +0.02(+0.78%)
Sep 26, 2007 2.472 2.498 2.472 2.475 249,170 +0.00(+0.13%)
Sep 25, 2007 2.514 2.520 2.456 2.472 792,050 -0.03(-1.28%)
Sep 24, 2007 2.514 2.533 2.479 2.504 490,865 -0.01(-0.38%)
Sep 21, 2007 2.511 2.520 2.488 2.514 395,246 +0.03(+1.16%)
Sep 20, 2007 2.524 2.530 2.485 2.485 433,556 -0.03(-1.28%)
Sep 19, 2007 2.533 2.536 2.456 2.517 573,403 -0.02(-0.63%)
Sep 18, 2007 2.504 2.536 2.498 2.533 497,406 +0.04(+1.54%)
Sep 17, 2007 2.456 2.517 2.440 2.495 784,575 +0.04(+1.83%)
Sep 14, 2007 2.459 2.475 2.447 2.450 237,646 -0.01(-0.52%)
Sep 13, 2007 2.456 2.495 2.456 2.463 182,517 -0.00(-0.13%)
Sep 12, 2007 2.517 2.517 2.463 2.466 247,613 -0.03(-1.03%)
Sep 11, 2007 2.511 2.517 2.485 2.491 161,649 -0.03(-1.27%)
Sep 10, 2007 2.524 2.536 2.511 2.524 230,794 -0.01(-0.25%)
Sep 07, 2007 2.508 2.536 2.508 2.530 153,551 +0.00(+0.00%)
Sep 06, 2007 2.501 2.536 2.501 2.530 166,632 +0.02(+0.64%)
Sep 05, 2007 2.475 2.514 2.475 2.514 210,548 +0.03(+1.16%)
Sep 04, 2007 2.501 2.501 2.440 2.485 1,106,005 +0.01(+0.52%)
Aug 31, 2007 2.466 2.472 2.434 2.472 156,977 +0.04(+1.45%)
Aug 30, 2007 2.498 2.514 2.437 2.437 293,086 -0.05(-1.94%)
Aug 29, 2007 2.511 2.530 2.482 2.485 257,579 -0.00(-0.13%)
Aug 28, 2007 2.540 2.543 2.482 2.488 142,027 -0.04(-1.77%)
Aug 27, 2007 2.495 2.540 2.472 2.533 598,943 +0.04(+1.68%)
Aug 24, 2007 2.482 2.524 2.463 2.491 403,344 -0.01(-0.26%)
Aug 23, 2007 2.504 2.633 2.472 2.498 339,183 +0.02(+0.65%)
Aug 22, 2007 2.491 2.500 2.453 2.482 283,431 +0.00(+0.13%)
Aug 21, 2007 2.424 2.479 2.421 2.479 212,106 +0.04(+1.45%)
Aug 20, 2007 2.443 2.459 2.344 2.443 1,058,351 +0.05(+2.15%)
Aug 17, 2007 2.434 2.501 2.318 2.392 1,070,809 +0.02(+0.81%)
Aug 16, 2007 2.318 2.524 2.138 2.373 1,462,318 +0.05(+2.07%)
Aug 15, 2007 2.353 2.363 2.312 2.325 594,582 -0.06(-2.56%)
Aug 14, 2007 2.424 2.427 2.350 2.386 485,259 -0.04(-1.72%)
Aug 13, 2007 2.424 2.440 2.424 2.427 262,251 -0.02(-0.79%)
Aug 10, 2007 2.459 2.472 2.424 2.447 320,183 -0.05(-1.93%)
Aug 09, 2007 2.498 2.514 2.459 2.495 209,614 -0.02(-0.64%)
Aug 08, 2007 2.469 2.548 2.456 2.511 522,011 +0.03(+1.03%)
Aug 07, 2007 2.427 2.488 2.427 2.485 386,837 +0.02(+0.78%)
Aug 06, 2007 2.533 2.536 2.411 2.466 587,107 -0.07(-2.66%)
Aug 03, 2007 2.533 2.540 2.530 2.533 174,107 -0.01(-0.25%)
Aug 02, 2007 2.536 2.552 2.527 2.540 178,156 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.