Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.453	2.491	2.447	2.491	168,190	+0.03(+1.31%)
Oct 30, 2007	2.466	2.472	2.453	2.459	150,436	-0.03(-1.03%)
Oct 29, 2007	2.463	2.485	2.443	2.485	282,185	+0.01(+0.52%)
Oct 26, 2007	2.482	2.482	2.440	2.472	222,696	+0.01(+0.39%)
Oct 25, 2007	2.469	2.485	2.456	2.463	138,912	-0.02(-0.65%)
Oct 24, 2007	2.479	2.488	2.466	2.479	147,944	+0.00(+0.00%)
Oct 23, 2007	2.501	2.511	2.475	2.479	228,302	-0.03(-1.15%)
Oct 22, 2007	2.475	2.508	2.469	2.508	246,367	+0.00(+0.13%)
Oct 19, 2007	2.485	2.514	2.485	2.504	259,448	+0.01(+0.52%)
Oct 18, 2007	2.491	2.498	2.482	2.491	246,990	+0.01(+0.26%)
Oct 17, 2007	2.514	2.517	2.485	2.485	310,217	-0.01(-0.51%)
Oct 16, 2007	2.517	2.524	2.491	2.498	218,958	-0.03(-1.27%)
Oct 15, 2007	2.556	2.556	2.517	2.530	192,795	-0.02(-0.63%)
Oct 12, 2007	2.552	2.562	2.540	2.546	164,452	+0.00(+0.13%)
Oct 11, 2007	2.536	2.565	2.536	2.543	292,463	-0.00(-0.13%)
Oct 10, 2007	2.562	2.575	2.546	2.546	272,530	-0.03(-1.00%)
Oct 09, 2007	2.569	2.572	2.536	2.572	284,988	+0.00(+0.12%)
Oct 08, 2007	2.559	2.572	2.559	2.569	136,420	+0.01(+0.50%)
Oct 05, 2007	2.543	2.578	2.543	2.556	328,593	+0.00(+0.13%)
Oct 04, 2007	2.565	2.572	2.549	2.552	344,478	-0.01(-0.50%)
Oct 03, 2007	2.578	2.578	2.556	2.565	344,789	+0.00(+0.13%)
Oct 02, 2007	2.581	2.607	2.562	2.562	236,711	-0.01(-0.25%)
Oct 01, 2007	2.569	2.581	2.552	2.569	513,913	+0.01(+0.50%)
Sep 28, 2007	2.501	2.559	2.491	2.556	1,880,302	+0.06(+2.44%)
Sep 27, 2007	2.482	2.508	2.469	2.495	574,960	+0.02(+0.78%)
Sep 26, 2007	2.472	2.498	2.472	2.475	249,170	+0.00(+0.13%)
Sep 25, 2007	2.514	2.520	2.456	2.472	792,050	-0.03(-1.28%)
Sep 24, 2007	2.514	2.533	2.479	2.504	490,865	-0.01(-0.38%)
Sep 21, 2007	2.511	2.520	2.488	2.514	395,246	+0.03(+1.16%)
Sep 20, 2007	2.524	2.530	2.485	2.485	433,556	-0.03(-1.28%)
Sep 19, 2007	2.533	2.536	2.456	2.517	573,403	-0.02(-0.63%)
Sep 18, 2007	2.504	2.536	2.498	2.533	497,406	+0.04(+1.54%)
Sep 17, 2007	2.456	2.517	2.440	2.495	784,575	+0.04(+1.83%)
Sep 14, 2007	2.459	2.475	2.447	2.450	237,646	-0.01(-0.52%)
Sep 13, 2007	2.456	2.495	2.456	2.463	182,517	-0.00(-0.13%)
Sep 12, 2007	2.517	2.517	2.463	2.466	247,613	-0.03(-1.03%)
Sep 11, 2007	2.511	2.517	2.485	2.491	161,649	-0.03(-1.27%)
Sep 10, 2007	2.524	2.536	2.511	2.524	230,794	-0.01(-0.25%)
Sep 07, 2007	2.508	2.536	2.508	2.530	153,551	+0.00(+0.00%)
Sep 06, 2007	2.501	2.536	2.501	2.530	166,632	+0.02(+0.64%)
Sep 05, 2007	2.475	2.514	2.475	2.514	210,548	+0.03(+1.16%)
Sep 04, 2007	2.501	2.501	2.440	2.485	1,106,005	+0.01(+0.52%)
Aug 31, 2007	2.466	2.472	2.434	2.472	156,977	+0.04(+1.45%)
Aug 30, 2007	2.498	2.514	2.437	2.437	293,086	-0.05(-1.94%)
Aug 29, 2007	2.511	2.530	2.482	2.485	257,579	-0.00(-0.13%)
Aug 28, 2007	2.540	2.543	2.482	2.488	142,027	-0.04(-1.77%)
Aug 27, 2007	2.495	2.540	2.472	2.533	598,943	+0.04(+1.68%)
Aug 24, 2007	2.482	2.524	2.463	2.491	403,344	-0.01(-0.26%)
Aug 23, 2007	2.504	2.633	2.472	2.498	339,183	+0.02(+0.65%)
Aug 22, 2007	2.491	2.500	2.453	2.482	283,431	+0.00(+0.13%)
Aug 21, 2007	2.424	2.479	2.421	2.479	212,106	+0.04(+1.45%)
Aug 20, 2007	2.443	2.459	2.344	2.443	1,058,351	+0.05(+2.15%)
Aug 17, 2007	2.434	2.501	2.318	2.392	1,070,809	+0.02(+0.81%)
Aug 16, 2007	2.318	2.524	2.138	2.373	1,462,318	+0.05(+2.07%)
Aug 15, 2007	2.353	2.363	2.312	2.325	594,582	-0.06(-2.56%)
Aug 14, 2007	2.424	2.427	2.350	2.386	485,259	-0.04(-1.72%)
Aug 13, 2007	2.424	2.440	2.424	2.427	262,251	-0.02(-0.79%)
Aug 10, 2007	2.459	2.472	2.424	2.447	320,183	-0.05(-1.93%)
Aug 09, 2007	2.498	2.514	2.459	2.495	209,614	-0.02(-0.64%)
Aug 08, 2007	2.469	2.548	2.456	2.511	522,011	+0.03(+1.03%)
Aug 07, 2007	2.427	2.488	2.427	2.485	386,837	+0.02(+0.78%)
Aug 06, 2007	2.533	2.536	2.411	2.466	587,107	-0.07(-2.66%)
Aug 03, 2007	2.533	2.540	2.530	2.533	174,107	-0.01(-0.25%)
Aug 02, 2007	2.536	2.552	2.527	2.540	178,156	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.