Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.62	39.75	39.29	39.47	448,257	+0.39(+0.99%)
Feb 27, 2007	40.36	40.36	37.26	39.09	627,487	-1.81(-4.42%)
Feb 26, 2007	40.99	41.01	40.73	40.89	132,762	+0.17(+0.41%)
Feb 23, 2007	40.62	40.74	40.55	40.72	127,968	+0.19(+0.48%)
Feb 22, 2007	40.51	40.57	40.41	40.53	146,591	+0.12(+0.29%)
Feb 21, 2007	40.34	40.41	40.21	40.41	274,375	-0.21(-0.51%)
Feb 20, 2007	40.48	40.64	40.33	40.62	330,984	+0.11(+0.27%)
Feb 16, 2007	40.41	40.51	40.34	40.51	233,071	-0.06(-0.15%)
Feb 15, 2007	40.53	40.59	40.42	40.57	192,874	+0.04(+0.10%)
Feb 14, 2007	40.19	40.57	40.19	40.53	260,054	+0.47(+1.18%)
Feb 13, 2007	39.84	40.06	39.81	40.06	149,333	+0.53(+1.34%)
Feb 12, 2007	39.70	39.70	39.49	39.52	148,052	-0.19(-0.48%)
Feb 09, 2007	39.91	39.95	39.63	39.71	253,170	-0.12(-0.31%)
Feb 08, 2007	39.65	39.86	39.56	39.84	280,829	-0.19(-0.47%)
Feb 07, 2007	39.97	40.09	39.91	40.03	176,094	+0.10(+0.24%)
Feb 06, 2007	39.86	39.94	39.71	39.93	156,917	+0.35(+0.89%)
Feb 05, 2007	39.40	39.75	39.38	39.58	299,821	-0.17(-0.42%)
Feb 02, 2007	39.75	39.76	39.60	39.75	229,568	-0.03(-0.08%)
Feb 01, 2007	39.74	39.82	39.62	39.78	201,909	+0.34(+0.87%)
Jan 31, 2007	39.00	39.49	38.96	39.44	308,488	+0.09(+0.22%)
Jan 30, 2007	39.19	39.35	39.19	39.35	138,478	+0.25(+0.65%)
Jan 29, 2007	38.99	39.16	38.95	39.10	212,051	+0.09(+0.24%)
Jan 26, 2007	39.03	39.04	38.75	39.00	226,065	+0.05(+0.13%)
Jan 25, 2007	39.39	39.42	38.88	38.95	205,597	-0.69(-1.75%)
Jan 24, 2007	39.43	39.65	39.38	39.65	306,091	+0.35(+0.90%)
Jan 23, 2007	39.17	39.42	39.15	39.30	241,922	+0.25(+0.65%)
Jan 22, 2007	39.34	39.59	38.94	39.04	179,966	-0.17(-0.43%)
Jan 19, 2007	38.91	39.22	38.87	39.21	245,979	+0.43(+1.12%)
Jan 18, 2007	38.94	39.06	38.74	38.78	307,935	-0.04(-0.11%)
Jan 17, 2007	38.62	38.91	38.62	38.82	216,661	-0.03(-0.07%)
Jan 16, 2007	39.02	39.02	38.72	38.85	341,863	-0.05(-0.13%)
Jan 12, 2007	38.61	38.94	38.61	38.90	181,995	+0.35(+0.91%)
Jan 11, 2007	38.16	38.63	38.15	38.54	432,768	+0.35(+0.91%)
Jan 10, 2007	38.17	38.27	38.01	38.20	166,321	-0.33(-0.84%)
Jan 09, 2007	38.71	38.74	38.30	38.52	577,516	-0.14(-0.36%)
Jan 08, 2007	38.71	38.71	38.45	38.66	228,646	+0.09(+0.24%)
Jan 05, 2007	38.79	38.79	38.43	38.57	237,866	-0.65(-1.65%)
Jan 04, 2007	39.18	39.27	39.00	39.22	650,720	-0.09(-0.23%)
Jan 03, 2007	39.41	39.48	39.10	39.31	385,011	+0.15(+0.39%)
Dec 29, 2006	39.10	39.17	38.99	39.16	230,859	+0.02(+0.06%)
Dec 28, 2006	39.17	39.18	38.99	39.13	380,770	+0.09(+0.22%)
Dec 27, 2006	38.84	39.05	38.81	39.05	279,538	+0.43(+1.12%)
Dec 26, 2006	38.50	38.65	38.50	38.61	111,557	-0.08(-0.21%)
Dec 22, 2006	38.72	38.78	38.41	38.69	216,661	+0.03(+0.07%)
Dec 21, 2006	38.68	38.70	38.45	38.67	318,814	-0.60(-1.52%)
Dec 20, 2006	39.52	39.52	39.12	39.26	333,196	-0.04(-0.11%)
Dec 19, 2006	39.08	39.32	38.99	39.31	255,936	+0.14(+0.36%)
Dec 18, 2006	39.33	39.36	39.01	39.17	136,081	+0.11(+0.29%)
Dec 15, 2006	39.39	39.39	39.02	39.05	340,941	-0.25(-0.63%)
Dec 14, 2006	39.18	39.33	39.16	39.30	237,312	+0.22(+0.56%)
Dec 13, 2006	39.03	39.11	38.90	39.09	288,942	+0.12(+0.31%)
Dec 12, 2006	38.83	38.99	38.69	38.97	330,984	+0.22(+0.56%)
Dec 11, 2006	38.62	38.85	38.56	38.75	83,898	+0.23(+0.59%)
Dec 08, 2006	38.71	38.80	38.47	38.52	283,964	-0.08(-0.21%)
Dec 07, 2006	38.72	38.80	38.55	38.60	158,024	+0.14(+0.35%)
Dec 06, 2006	38.60	38.64	38.41	38.47	524,411	-0.18(-0.46%)
Dec 05, 2006	38.42	38.68	38.39	38.65	295,949	+0.25(+0.65%)
Dec 04, 2006	38.21	38.51	38.19	38.40	285,623	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.