Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
29.28
29.75
28.91
29.53
2,376,671
+0.80(+2.78%)
Feb 27, 2007
29.87
29.99
28.31
28.73
1,703,419
-0.83(-2.80%)
Feb 26, 2007
29.53
29.82
29.29
29.56
1,343,870
+0.32(+1.09%)
Feb 23, 2007
28.94
30.10
28.94
29.24
1,981,562
+0.36(+1.23%)
Feb 22, 2007
28.27
28.91
28.26
28.89
600,083
+0.62(+2.18%)
Feb 21, 2007
28.09
28.38
27.89
28.27
368,228
+0.23(+0.82%)
Feb 20, 2007
28.21
28.31
27.69
28.04
664,948
-0.18(-0.65%)
Feb 16, 2007
28.14
28.36
27.95
28.22
639,625
+0.18(+0.65%)
Feb 15, 2007
28.28
28.37
27.96
28.04
669,930
-0.36(-1.26%)
Feb 14, 2007
28.50
28.62
27.70
28.40
935,946
-0.16(-0.57%)
Feb 13, 2007
28.53
28.68
28.42
28.56
739,192
+0.31(+1.09%)
Feb 12, 2007
28.36
28.44
28.09
28.25
657,747
-0.39(-1.35%)
Feb 09, 2007
29.27
29.55
28.35
28.64
1,147,859
-0.71(-2.43%)
Feb 08, 2007
29.20
29.49
29.05
29.35
916,834
+0.02(+0.07%)
Feb 07, 2007
29.72
29.90
28.99
29.33
864,942
-0.25(-0.85%)
Feb 06, 2007
29.84
29.96
29.30
29.58
846,053
-0.13(-0.42%)
Feb 05, 2007
29.71
29.99
29.56
29.71
768,318
+0.10(+0.33%)
Feb 02, 2007
29.77
29.90
29.30
29.61
697,744
-0.09(-0.29%)
Feb 01, 2007
29.43
29.74
29.12
29.70
1,300,941
+0.48(+1.65%)
Jan 31, 2007
28.62
29.35
28.29
29.21
1,086,834
+0.57(+1.98%)
Jan 30, 2007
28.23
28.77
28.23
28.65
1,021,242
+0.55(+1.95%)
Jan 29, 2007
28.17
28.63
28.03
28.10
893,379
-0.08(-0.27%)
Jan 26, 2007
27.62
28.29
27.62
28.17
931,364
+0.55(+1.99%)
Jan 25, 2007
28.14
28.35
27.54
27.62
1,016,986
-0.52(-1.85%)
Jan 24, 2007
28.38
28.43
27.87
28.14
1,760,500
-0.30(-1.05%)
Jan 23, 2007
28.13
28.71
27.98
28.44
1,519,616
+0.52(+1.86%)
Jan 22, 2007
28.38
28.40
27.61
27.92
1,035,564
-0.18(-0.65%)
Jan 19, 2007
27.66
28.14
27.55
28.11
1,312,981
+0.64(+2.31%)
Jan 18, 2007
28.22
28.60
27.17
27.47
1,116,412
-0.74(-2.63%)
Jan 17, 2007
28.04
28.43
28.04
28.21
1,167,474
+0.03(+0.10%)
Jan 16, 2007
28.47
28.62
27.93
28.18
739,881
-0.31(-1.08%)
Jan 12, 2007
27.99
28.52
27.93
28.49
1,765,586
+0.66(+2.39%)
Jan 11, 2007
28.41
28.94
27.62
27.83
1,349,824
-0.83(-2.89%)
Jan 10, 2007
28.39
28.93
28.29
28.66
1,190,411
-0.02(-0.07%)
Jan 09, 2007
27.85
28.92
27.75
28.67
1,431,503
+0.26(+0.92%)
Jan 08, 2007
28.79
28.97
28.15
28.41
1,280,807
+0.23(+0.82%)
Jan 05, 2007
28.81
28.91
27.94
28.18
2,527,989
-0.56(-1.94%)
Jan 04, 2007
29.70
29.70
28.64
28.74
1,689,408
-0.96(-3.24%)
Jan 03, 2007
31.49
31.49
29.34
29.71
1,867,191
-1.78(-5.66%)
Dec 29, 2006
31.69
31.79
31.33
31.49
486,024
-0.31(-0.97%)
Dec 28, 2006
31.84
31.95
31.58
31.80
712,274
-0.01(-0.03%)
Dec 27, 2006
31.70
32.07
31.45
31.81
578,288
+0.23(+0.73%)
Dec 26, 2006
32.01
32.55
31.14
31.57
590,120
-0.57(-1.77%)
Dec 22, 2006
32.43
32.74
32.01
32.14
539,161
-0.17(-0.54%)
Dec 21, 2006
33.00
33.12
31.92
32.32
891,303
-0.19(-0.59%)
Dec 20, 2006
33.53
33.71
32.43
32.51
1,075,521
-0.99(-2.96%)
Dec 19, 2006
32.95
33.54
30.30
33.50
1,631,288
+0.00(+0.00%)
Dec 18, 2006
34.67
35.15
33.46
33.50
1,312,565
-1.17(-3.36%)
Dec 15, 2006
34.66
34.84
34.43
34.67
1,049,990
+0.28(+0.81%)
Dec 14, 2006
33.95
34.87
33.80
34.39
1,361,656
+0.69(+2.06%)
Dec 13, 2006
33.48
33.95
33.27
33.69
1,028,714
+0.40(+1.22%)
Dec 12, 2006
33.39
33.69
32.99
33.29
1,131,357
+0.14(+0.44%)
Dec 11, 2006
33.15
33.39
32.90
33.15
1,129,489
+0.01(+0.03%)
Dec 08, 2006
32.54
33.59
32.53
33.14
5,999,485
+0.61(+1.87%)
Dec 07, 2006
32.51
32.77
32.40
32.53
1,135,612
+0.05(+0.15%)
Dec 06, 2006
32.34
33.05
32.21
32.48
525,047
+0.16(+0.51%)
Dec 05, 2006
32.36
32.53
31.95
32.32
851,761
+0.37(+1.15%)
Dec 04, 2006
31.85
31.96
31.48
31.95
585,761
-0.14(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.