Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	97.47	97.68	94.35	95.01	101,532	-2.56(-2.62%)
Mar 29, 2007	100.80	101.57	96.83	97.56	81,140	-3.21(-3.19%)
Mar 28, 2007	101.08	101.59	100.44	100.77	45,220	-0.89(-0.88%)
Mar 27, 2007	101.97	102.39	100.68	101.66	95,218	+0.91(+0.91%)
Mar 26, 2007	102.65	102.65	99.27	100.75	74,485	-1.22(-1.20%)
Mar 23, 2007	102.41	102.67	99.15	101.97	28,241	-0.44(-0.43%)
Mar 22, 2007	100.80	102.79	100.44	102.41	164,072	+1.62(+1.60%)
Mar 21, 2007	101.15	101.69	98.85	100.80	63,606	+0.00(+0.00%)
Mar 20, 2007	98.99	101.27	98.83	100.80	130,071	+1.99(+2.02%)
Mar 19, 2007	97.02	100.68	96.41	98.80	195,427	+3.14(+3.28%)
Mar 16, 2007	93.76	95.71	93.76	95.66	116,847	+1.90(+2.02%)
Mar 15, 2007	93.76	94.68	93.29	93.76	138,476	-0.12(-0.12%)
Mar 14, 2007	91.19	94.23	89.68	93.88	147,989	+3.35(+3.70%)
Mar 13, 2007	97.05	97.37	89.05	90.53	325,542	-6.52(-6.72%)
Mar 12, 2007	96.22	97.05	94.37	97.05	112,751	+0.33(+0.34%)
Mar 09, 2007	99.04	99.04	95.85	96.72	203,490	+1.57(+1.65%)
Mar 08, 2007	94.16	96.13	92.10	95.15	166,888	+2.84(+3.07%)
Mar 07, 2007	88.09	92.59	87.62	92.31	196,110	+6.52(+7.60%)
Mar 06, 2007	86.19	86.50	84.18	85.79	201,656	+3.82(+4.66%)
Mar 05, 2007	86.75	86.78	81.11	81.97	468,028	-7.15(-8.02%)
Mar 02, 2007	94.14	97.28	88.61	89.12	234,547	-7.34(-7.61%)
Mar 01, 2007	96.11	97.37	93.79	96.46	116,740	-2.27(-2.30%)
Feb 28, 2007	94.23	99.23	92.59	98.73	219,659	+4.95(+5.27%)
Feb 27, 2007	93.41	96.22	91.44	93.79	468,242	-8.23(-8.07%)
Feb 26, 2007	101.52	102.98	101.08	102.02	86,387	+1.55(+1.54%)
Feb 23, 2007	103.37	103.37	98.22	100.47	126,147	-2.20(-2.15%)
Feb 22, 2007	103.02	104.78	100.94	102.67	104,859	+1.34(+1.32%)
Feb 21, 2007	104.78	104.78	101.22	101.33	144,533	-3.42(-3.27%)
Feb 20, 2007	98.33	105.02	97.98	104.76	254,854	+6.75(+6.89%)
Feb 16, 2007	96.88	98.17	95.83	98.01	117,359	+1.92(+2.00%)
Feb 15, 2007	95.29	96.20	94.94	96.08	72,394	+1.64(+1.74%)
Feb 14, 2007	94.42	94.94	93.39	94.44	114,901	+0.61(+0.65%)
Feb 13, 2007	98.45	98.45	93.79	93.83	288,831	-2.98(-3.08%)
Feb 12, 2007	97.87	99.62	96.67	96.81	360,716	-0.12(-0.12%)
Feb 09, 2007	99.98	100.09	96.58	96.93	1,287,196	-2.11(-2.13%)
Feb 08, 2007	95.64	99.04	95.29	99.04	238,771	+3.40(+3.55%)
Feb 07, 2007	88.02	98.38	87.79	95.64	410,735	+8.34(+9.56%)
Feb 06, 2007	86.73	87.69	85.56	87.29	152,767	+0.72(+0.83%)
Feb 05, 2007	83.80	87.20	83.75	86.57	88,435	+3.24(+3.89%)
Feb 02, 2007	81.57	84.39	80.14	83.33	72,608	+1.31(+1.60%)
Feb 01, 2007	84.34	84.60	81.57	82.02	59,042	-1.73(-2.07%)
Jan 31, 2007	85.79	86.59	83.36	83.75	152,980	-3.33(-3.82%)
Jan 30, 2007	86.66	88.65	85.79	87.08	88,136	+0.56(+0.65%)
Jan 29, 2007	84.39	88.65	82.23	86.52	187,279	+3.89(+4.71%)
Jan 26, 2007	84.39	84.39	82.09	82.63	57,719	-1.76(-2.08%)
Jan 25, 2007	82.98	84.50	82.30	84.39	104,603	+1.10(+1.32%)
Jan 24, 2007	77.71	83.89	77.71	83.29	61,260	+1.59(+1.95%)
Jan 23, 2007	82.00	82.00	80.54	81.69	69,707	-0.30(-0.37%)
Jan 22, 2007	78.74	84.20	77.92	82.00	253,659	+4.43(+5.71%)
Jan 19, 2007	83.22	85.23	76.89	77.57	372,255	-5.65(-6.79%)
Jan 18, 2007	83.68	85.54	80.99	83.22	122,350	-0.14(-0.17%)
Jan 17, 2007	82.32	83.72	79.93	83.36	147,861	+0.54(+0.65%)
Jan 16, 2007	89.54	92.87	82.07	82.82	244,743	-4.85(-5.53%)
Jan 12, 2007	87.90	89.78	86.29	87.67	161,171	+0.35(+0.40%)
Jan 11, 2007	84.32	88.44	84.01	87.32	154,388	+3.56(+4.25%)
Jan 10, 2007	79.28	84.32	79.28	83.75	111,727	+4.06(+5.09%)
Jan 09, 2007	81.71	82.16	78.76	79.70	106,480	-1.31(-1.62%)
Jan 08, 2007	80.00	81.90	80.00	81.01	30,971	+1.17(+1.47%)
Jan 05, 2007	81.22	81.95	79.70	79.84	52,131	-1.15(-1.42%)
Jan 04, 2007	82.75	83.33	79.72	80.99	96,284	-1.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.