Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
50.34
51.22
50.33
50.95
699,000
+0.58(+1.15%)
Mar 29, 2007
50.51
50.80
49.97
50.37
550,000
+0.13(+0.26%)
Mar 28, 2007
50.23
50.40
49.79
50.24
760,100
+0.03(+0.06%)
Mar 27, 2007
50.47
50.50
49.91
50.21
924,200
-0.57(-1.12%)
Mar 26, 2007
50.32
50.78
50.13
50.78
635,900
+0.52(+1.03%)
Mar 23, 2007
49.98
50.57
49.86
50.26
469,500
+0.15(+0.30%)
Mar 22, 2007
50.02
50.25
49.61
50.11
665,100
+0.13(+0.26%)
Mar 21, 2007
49.32
50.11
48.96
49.98
670,868
+0.81(+1.65%)
Mar 20, 2007
48.35
49.36
47.91
49.17
660,110
+0.67(+1.38%)
Mar 19, 2007
48.01
48.94
48.00
48.50
467,100
+0.85(+1.78%)
Mar 16, 2007
48.12
48.27
47.26
47.65
411,500
-0.47(-0.98%)
Mar 15, 2007
47.73
48.18
47.50
48.12
321,680
+0.39(+0.82%)
Mar 14, 2007
47.42
47.97
46.55
47.73
748,000
+0.17(+0.36%)
Mar 13, 2007
48.05
48.30
47.34
47.56
744,900
-0.49(-1.02%)
Mar 12, 2007
47.22
48.19
47.05
48.05
822,800
+0.12(+0.25%)
Mar 09, 2007
48.34
48.49
47.52
47.93
535,700
+0.00(+0.00%)
Mar 08, 2007
48.31
48.89
47.69
47.93
685,400
+0.07(+0.15%)
Mar 07, 2007
48.18
48.28
47.51
47.86
721,100
-0.46(-0.95%)
Mar 06, 2007
45.85
48.40
45.85
48.32
815,700
+1.61(+3.45%)
Mar 05, 2007
46.66
47.45
46.37
46.71
1,045,401
-0.53(-1.12%)
Mar 02, 2007
48.13
48.35
47.15
47.24
720,700
-0.96(-1.99%)
Mar 01, 2007
49.08
48.65
47.50
48.20
1,144,797
-0.90(-1.83%)
Feb 28, 2007
48.65
49.46
48.06
49.10
1,046,100
+0.47(+0.97%)
Feb 27, 2007
49.50
49.54
48.00
48.63
955,500
-1.39(-2.78%)
Feb 26, 2007
50.58
50.65
49.55
50.02
556,200
-0.35(-0.69%)
Feb 23, 2007
49.94
50.59
49.79
50.37
461,300
+0.60(+1.21%)
Feb 22, 2007
49.98
50.10
49.47
49.77
901,200
-0.69(-1.37%)
Feb 21, 2007
50.60
50.70
50.25
50.46
723,100
-0.34(-0.67%)
Feb 20, 2007
50.70
51.00
50.48
50.80
808,400
+0.10(+0.20%)
Feb 16, 2007
50.92
50.92
50.45
50.70
650,900
-0.22(-0.43%)
Feb 15, 2007
50.78
51.00
50.38
50.92
908,800
+0.30(+0.59%)
Feb 14, 2007
51.01
51.02
49.93
50.62
1,320,591
-1.17(-2.26%)
Feb 13, 2007
51.80
52.00
51.33
51.79
739,617
+0.14(+0.27%)
Feb 12, 2007
52.75
52.76
51.47
51.65
983,449
-1.11(-2.10%)
Feb 09, 2007
52.58
52.86
52.37
52.76
1,094,500
+0.24(+0.46%)
Feb 08, 2007
52.25
52.56
51.95
52.52
805,700
+0.34(+0.65%)
Feb 07, 2007
52.30
52.60
51.69
52.18
1,223,600
-0.55(-1.04%)
Feb 06, 2007
51.80
52.93
51.69
52.73
1,651,900
+1.12(+2.17%)
Feb 05, 2007
50.50
51.99
50.47
51.61
1,521,800
+0.65(+1.28%)
Feb 02, 2007
50.00
51.07
49.75
50.96
1,206,500
+0.00(+0.00%)
Feb 01, 2007
51.16
51.44
50.46
50.96
1,995,800
+0.14(+0.28%)
Jan 31, 2007
49.25
50.95
49.20
50.82
2,863,600
+3.07(+6.43%)
Jan 30, 2007
48.20
48.20
47.50
47.75
763,300
+0.26(+0.55%)
Jan 29, 2007
47.84
48.12
47.22
47.49
568,600
-0.18(-0.38%)
Jan 26, 2007
47.79
47.90
47.30
47.67
880,900
+0.13(+0.27%)
Jan 25, 2007
47.96
48.32
47.30
47.54
1,027,600
-0.42(-0.88%)
Jan 24, 2007
47.61
48.19
47.56
47.96
1,070,900
+0.41(+0.86%)
Jan 23, 2007
47.20
47.95
47.00
47.55
1,917,100
-1.05(-2.16%)
Jan 22, 2007
49.25
49.58
48.53
48.60
717,700
-0.65(-1.32%)
Jan 19, 2007
48.72
49.45
48.60
49.25
895,400
+0.43(+0.88%)
Jan 18, 2007
50.03
50.13
48.63
48.82
1,511,600
-1.10(-2.20%)
Jan 17, 2007
50.54
51.09
49.88
49.92
1,844,300
-0.60(-1.19%)
Jan 16, 2007
51.26
51.50
50.44
50.52
1,130,700
-0.68(-1.33%)
Jan 12, 2007
50.19
51.28
50.19
51.20
1,400,700
+1.02(+2.03%)
Jan 11, 2007
49.25
50.33
49.25
50.18
1,235,300
+1.18(+2.41%)
Jan 10, 2007
49.42
49.42
48.28
49.00
897,400
+0.14(+0.29%)
Jan 09, 2007
48.55
49.20
48.42
48.86
1,056,500
+0.44(+0.91%)
Jan 08, 2007
48.62
48.75
48.26
48.42
1,089,000
-0.27(-0.55%)
Jan 05, 2007
49.33
49.33
48.20
48.69
1,499,600
-0.14(-0.29%)
Jan 04, 2007
47.41
49.41
47.30
48.83
2,450,800
+1.43(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.