Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
42.27
42.86
42.20
42.82
3,025,977
+0.49(+1.16%)
May 30, 2007
42.01
42.32
41.91
42.32
3,690,291
+0.28(+0.68%)
May 29, 2007
41.72
42.11
41.66
42.04
2,577,593
+0.28(+0.66%)
May 25, 2007
41.80
42.05
41.62
41.76
2,736,339
-0.15(-0.37%)
May 24, 2007
41.78
42.42
41.60
41.92
4,475,532
+0.04(+0.09%)
May 23, 2007
41.93
42.06
41.72
41.88
3,547,209
+0.05(+0.11%)
May 22, 2007
42.36
42.36
41.82
41.83
3,580,792
+0.02(+0.04%)
May 21, 2007
41.80
42.02
41.73
41.82
2,744,844
-0.19(-0.46%)
May 18, 2007
42.04
42.25
41.81
42.01
2,822,869
+0.03(+0.07%)
May 17, 2007
41.87
42.16
41.78
41.98
2,910,515
+0.15(+0.35%)
May 16, 2007
41.82
41.85
41.66
41.83
3,422,680
+0.24(+0.57%)
May 15, 2007
41.59
41.93
41.45
41.59
3,999,359
+0.14(+0.33%)
May 14, 2007
41.75
41.83
41.38
41.45
2,673,944
-0.30(-0.72%)
May 11, 2007
41.59
41.84
41.43
41.75
3,323,342
+0.13(+0.31%)
May 10, 2007
42.20
42.21
41.59
41.62
4,421,176
-0.66(-1.57%)
May 09, 2007
41.97
42.34
41.80
42.29
2,554,479
+0.38(+0.90%)
May 08, 2007
41.79
42.09
41.69
41.91
3,209,038
-0.27(-0.64%)
May 07, 2007
41.82
42.21
41.77
42.18
2,659,520
+0.59(+1.43%)
May 04, 2007
41.67
42.14
41.51
41.59
2,443,454
-0.02(-0.04%)
May 03, 2007
41.75
42.16
41.12
41.60
3,634,344
+0.61(+1.48%)
May 02, 2007
41.03
41.33
40.92
40.99
3,068,829
-0.04(-0.09%)
May 01, 2007
41.89
41.89
40.83
41.03
3,757,312
-0.20(-0.49%)
Apr 30, 2007
41.62
41.62
41.15
41.23
3,539,808
-0.42(-1.00%)
Apr 27, 2007
40.99
41.71
40.99
41.65
4,757,765
+0.51(+1.24%)
Apr 26, 2007
43.02
43.03
40.85
41.14
5,996,858
-1.22(-2.87%)
Apr 25, 2007
42.71
42.89
42.04
42.36
5,062,004
+0.27(+0.64%)
Apr 24, 2007
42.11
42.73
41.74
42.09
4,236,277
-0.65(-1.53%)
Apr 23, 2007
42.51
42.93
42.43
42.74
1,563,956
+0.05(+0.13%)
Apr 20, 2007
42.97
42.97
42.49
42.69
3,040,974
+0.27(+0.64%)
Apr 19, 2007
42.22
42.52
42.16
42.42
2,010,546
+0.00(+0.00%)
Apr 18, 2007
42.22
42.59
41.96
42.42
3,011,780
+0.08(+0.18%)
Apr 17, 2007
42.28
42.49
41.99
42.34
2,236,208
+0.06(+0.15%)
Apr 16, 2007
41.95
42.48
41.82
42.28
3,432,551
+0.41(+0.97%)
Apr 13, 2007
42.43
42.43
41.43
41.87
2,061,101
+0.08(+0.20%)
Apr 12, 2007
41.47
41.84
41.29
41.79
3,097,950
+0.15(+0.35%)
Apr 11, 2007
41.86
41.89
41.45
41.64
3,022,471
-0.18(-0.42%)
Apr 10, 2007
42.01
42.06
41.76
41.82
1,924,689
-0.09(-0.22%)
Apr 09, 2007
41.66
42.07
41.58
41.91
2,302,442
+0.29(+0.70%)
Apr 05, 2007
41.39
41.65
41.35
41.62
2,330,092
+0.22(+0.54%)
Apr 04, 2007
41.06
41.48
41.04
41.39
2,811,589
+0.35(+0.86%)
Apr 03, 2007
40.75
41.11
40.60
41.04
2,600,447
+0.45(+1.10%)
Apr 02, 2007
40.37
40.62
40.24
40.59
1,767,047
+0.19(+0.48%)
Mar 30, 2007
40.30
40.72
40.08
40.40
2,452,933
-0.13(-0.32%)
Mar 29, 2007
40.58
40.71
40.35
40.53
2,649,661
+0.22(+0.54%)
Mar 28, 2007
40.42
40.55
40.04
40.31
2,128,689
-0.33(-0.81%)
Mar 27, 2007
40.42
40.72
40.26
40.65
2,386,838
+0.00(+0.00%)
Mar 26, 2007
40.45
40.73
40.08
40.65
2,901,994
+0.15(+0.36%)
Mar 23, 2007
40.78
40.91
40.41
40.50
2,504,745
-0.04(-0.09%)
Mar 22, 2007
41.15
41.19
40.37
40.54
3,481,114
-1.09(-2.61%)
Mar 21, 2007
40.95
41.62
40.87
41.62
2,586,229
+0.64(+1.56%)
Mar 20, 2007
40.95
41.02
40.74
40.98
1,516,559
-0.06(-0.15%)
Mar 19, 2007
40.93
41.25
40.74
41.05
2,371,775
+0.20(+0.49%)
Mar 16, 2007
40.85
41.01
40.56
40.85
4,051,041
+0.31(+0.76%)
Mar 15, 2007
40.11
40.55
40.02
40.54
2,546,168
+0.28(+0.69%)
Mar 14, 2007
39.99
40.43
39.53
40.26
2,616,289
+0.42(+1.04%)
Mar 13, 2007
40.86
40.75
39.81
39.84
4,090,387
-1.02(-2.49%)
Mar 12, 2007
40.65
40.99
40.42
40.86
2,196,862
+0.08(+0.21%)
Mar 09, 2007
40.80
40.85
40.61
40.78
1,904,562
+0.30(+0.74%)
Mar 08, 2007
40.51
40.80
40.28
40.48
2,444,623
+0.16(+0.40%)
Mar 07, 2007
41.02
41.02
40.25
40.31
3,462,025
-0.76(-1.86%)
Mar 06, 2007
41.00
41.13
40.62
41.08
1,958,061
+0.50(+1.23%)
Mar 05, 2007
40.12
41.00
39.85
40.58
3,026,626
+0.06(+0.15%)
Mar 02, 2007
41.01
41.24
40.50
40.51
2,318,924
-0.57(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.