Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.890
4.990
4.780
4.890
51,838
+0.02(+0.41%)
Jun 28, 2007
4.980
5.260
4.870
4.870
62,623
-0.08(-1.62%)
Jun 27, 2007
4.760
5.000
4.720
4.950
90,214
+0.11(+2.27%)
Jun 26, 2007
4.970
5.020
4.800
4.840
107,948
-0.16(-3.20%)
Jun 25, 2007
5.010
5.090
4.950
5.000
84,269
-0.11(-2.15%)
Jun 22, 2007
5.120
5.210
5.040
5.110
35,340
-0.01(-0.20%)
Jun 21, 2007
5.220
5.220
4.930
5.120
56,692
-0.05(-0.97%)
Jun 20, 2007
5.280
5.300
5.140
5.170
25,517
-0.08(-1.52%)
Jun 19, 2007
5.200
5.300
5.200
5.250
27,930
-0.01(-0.19%)
Jun 18, 2007
5.350
5.360
5.230
5.260
39,768
+0.02(+0.38%)
Jun 15, 2007
5.350
5.350
5.240
5.240
66,824
-0.01(-0.19%)
Jun 14, 2007
5.070
5.280
5.020
5.250
41,186
+0.16(+3.14%)
Jun 13, 2007
4.970
5.150
4.920
5.090
91,038
+0.14(+2.83%)
Jun 12, 2007
5.280
5.290
4.800
4.950
105,052
-0.33(-6.25%)
Jun 11, 2007
5.470
5.470
5.210
5.280
38,538
-0.07(-1.31%)
Jun 08, 2007
5.440
5.460
5.210
5.350
108,110
-0.07(-1.29%)
Jun 07, 2007
5.590
5.700
5.410
5.420
127,802
-0.24(-4.24%)
Jun 06, 2007
5.750
5.750
5.560
5.660
60,644
-0.06(-1.05%)
Jun 05, 2007
5.540
5.720
5.480
5.720
140,473
+0.20(+3.62%)
Jun 04, 2007
5.460
5.550
5.220
5.520
122,880
+0.14(+2.60%)
Jun 01, 2007
5.450
5.460
5.260
5.380
156,919
-0.01(-0.19%)
May 31, 2007
5.440
5.440
5.320
5.390
35,548
-0.01(-0.19%)
May 30, 2007
5.210
5.420
5.150
5.400
54,286
+0.13(+2.47%)
May 29, 2007
5.200
5.450
5.190
5.270
34,202
+0.05(+0.96%)
May 25, 2007
5.270
5.410
5.220
5.220
21,800
-0.04(-0.76%)
May 24, 2007
5.470
5.470
5.250
5.260
45,802
-0.20(-3.66%)
May 23, 2007
5.550
5.620
5.460
5.460
54,818
-0.08(-1.44%)
May 22, 2007
5.790
5.790
5.540
5.540
19,169
+0.05(+0.91%)
May 21, 2007
5.370
5.500
5.360
5.490
38,187
+0.00(+0.00%)
May 18, 2007
5.370
5.500
5.360
5.490
38,187
+0.10(+1.86%)
May 17, 2007
5.270
5.390
5.270
5.390
57,243
+0.05(+0.94%)
May 16, 2007
5.400
5.490
5.300
5.340
61,483
-0.12(-2.20%)
May 15, 2007
5.450
5.540
5.400
5.460
34,468
-0.04(-0.73%)
May 14, 2007
5.700
5.700
5.480
5.500
32,007
-0.20(-3.51%)
May 11, 2007
5.640
5.760
5.630
5.700
34,158
+0.12(+2.15%)
May 10, 2007
5.590
5.640
5.540
5.580
63,850
-0.05(-0.89%)
May 09, 2007
5.600
5.680
5.600
5.630
26,609
-0.05(-0.88%)
May 08, 2007
5.700
5.720
5.660
5.680
34,022
-0.07(-1.22%)
May 07, 2007
5.800
5.840
5.600
5.750
25,879
-0.11(-1.88%)
May 04, 2007
5.880
5.980
5.810
5.860
53,992
+0.01(+0.17%)
May 03, 2007
5.610
5.870
5.610
5.850
60,976
+0.22(+3.91%)
May 02, 2007
5.460
5.750
5.460
5.630
59,635
+0.09(+1.62%)
May 01, 2007
5.540
5.560
5.340
5.540
49,758
-0.01(-0.18%)
Apr 30, 2007
5.600
5.620
5.550
5.550
35,574
-0.06(-1.07%)
Apr 27, 2007
5.620
5.640
5.600
5.610
33,996
+0.03(+0.54%)
Apr 26, 2007
5.640
5.680
5.580
5.580
54,007
-0.10(-1.76%)
Apr 25, 2007
5.700
5.700
5.590
5.680
47,908
+0.03(+0.53%)
Apr 24, 2007
5.860
5.930
5.610
5.650
72,354
-0.21(-3.58%)
Apr 23, 2007
6.000
6.000
5.850
5.860
54,415
-0.14(-2.33%)
Apr 20, 2007
6.050
6.160
5.970
6.000
68,156
+0.02(+0.33%)
Apr 19, 2007
6.150
6.150
5.950
5.980
88,240
-0.14(-2.29%)
Apr 18, 2007
6.140
6.250
5.990
6.120
100,160
-0.07(-1.13%)
Apr 17, 2007
6.390
6.400
6.170
6.190
98,109
-0.23(-3.58%)
Apr 16, 2007
6.190
6.520
6.190
6.420
173,540
+0.23(+3.72%)
Apr 13, 2007
5.850
6.270
5.850
6.190
169,879
+0.34(+5.81%)
Apr 12, 2007
5.900
5.960
5.770
5.850
49,193
-0.01(-0.17%)
Apr 11, 2007
5.950
6.060
5.800
5.860
87,179
-0.13(-2.17%)
Apr 10, 2007
5.800
5.990
5.800
5.990
166,400
+0.22(+3.81%)
Apr 09, 2007
5.840
5.900
5.760
5.770
160,093
-0.15(-2.53%)
Apr 05, 2007
6.020
6.020
5.860
5.920
83,335
-0.07(-1.17%)
Apr 04, 2007
6.030
6.100
5.910
5.990
104,041
-0.02(-0.33%)
Apr 03, 2007
6.010
6.080
5.990
6.010
70,906
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.