Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.642	2.650	2.545	2.601	8,481,118	-0.05(-1.82%)
Jul 30, 2007	2.577	2.666	2.577	2.650	6,476,314	+0.10(+3.79%)
Jul 27, 2007	2.609	2.658	2.553	2.553	7,513,719	-0.07(-2.76%)
Jul 26, 2007	2.714	2.730	2.625	2.625	9,834,562	-0.12(-4.40%)
Jul 25, 2007	2.787	2.803	2.746	2.746	7,866,412	+0.01(+0.29%)
Jul 24, 2007	2.827	2.859	2.738	2.738	9,428,266	-0.10(-3.41%)
Jul 23, 2007	2.787	2.843	2.779	2.835	6,037,678	+0.05(+1.73%)
Jul 20, 2007	2.859	2.859	2.746	2.787	9,090,531	-0.06(-2.26%)
Jul 19, 2007	2.851	2.883	2.843	2.851	5,268,539	+0.01(+0.28%)
Jul 18, 2007	2.835	2.851	2.787	2.843	7,517,781	-0.03(-1.12%)
Jul 17, 2007	2.859	2.883	2.843	2.875	5,250,535	-0.01(-0.28%)
Jul 16, 2007	2.867	2.891	2.827	2.883	6,358,418	-0.01(-0.28%)
Jul 13, 2007	2.907	2.907	2.867	2.891	3,926,890	-0.03(-1.10%)
Jul 12, 2007	2.883	2.923	2.867	2.923	6,451,206	+0.02(+0.83%)
Jul 11, 2007	2.867	2.899	2.835	2.899	7,237,855	+0.00(+0.00%)
Jul 10, 2007	2.964	2.980	2.875	2.899	8,588,514	-0.13(-4.26%)
Jul 09, 2007	3.012	3.044	2.956	3.028	6,596,780	+0.05(+1.62%)
Jul 06, 2007	2.899	3.036	2.899	2.980	19,376,976	+0.14(+4.82%)
Jul 05, 2007	2.851	2.859	2.811	2.843	7,794,592	+0.04(+1.44%)
Jul 03, 2007	2.835	2.851	2.803	2.803	2,959,277	-0.03(-1.14%)
Jul 02, 2007	2.787	2.835	2.779	2.835	4,432,770	+0.08(+2.92%)
Jun 29, 2007	2.835	2.835	2.754	2.754	4,989,536	-0.08(-2.84%)
Jun 28, 2007	2.795	2.835	2.779	2.835	4,600,681	+0.00(+0.00%)
Jun 27, 2007	2.779	2.835	2.770	2.835	2,890,959	+0.04(+1.44%)
Jun 26, 2007	2.787	2.803	2.754	2.795	6,049,319	+0.02(+0.87%)
Jun 25, 2007	2.851	2.851	2.738	2.770	7,120,424	-0.07(-2.55%)
Jun 22, 2007	2.843	2.883	2.811	2.843	7,863,274	-0.05(-1.67%)
Jun 21, 2007	2.843	2.899	2.803	2.891	10,398,757	+0.05(+1.70%)
Jun 20, 2007	2.851	2.867	2.795	2.843	7,438,858	+0.01(+0.28%)
Jun 19, 2007	2.859	2.867	2.803	2.835	8,602,926	-0.04(-1.40%)
Jun 18, 2007	2.867	2.883	2.851	2.875	4,192,382	-0.01(-0.28%)
Jun 15, 2007	2.770	2.923	2.770	2.883	13,235,233	+0.11(+4.07%)
Jun 14, 2007	2.746	2.795	2.746	2.770	8,961,024	+0.02(+0.58%)
Jun 13, 2007	2.706	2.754	2.690	2.754	8,848,405	+0.08(+3.01%)
Jun 12, 2007	2.754	2.754	2.674	2.674	6,503,382	-0.11(-4.05%)
Jun 11, 2007	2.762	2.795	2.730	2.787	6,033,285	+0.06(+2.37%)
Jun 08, 2007	2.690	2.754	2.674	2.722	6,452,598	+0.03(+1.20%)
Jun 07, 2007	2.730	2.754	2.674	2.690	10,310,474	-0.05(-1.76%)
Jun 06, 2007	2.762	2.770	2.722	2.738	4,644,034	-0.02(-0.87%)
Jun 05, 2007	2.803	2.803	2.754	2.762	6,448,169	-0.04(-1.44%)
Jun 04, 2007	2.746	2.811	2.738	2.803	7,187,916	+0.02(+0.87%)
Jun 01, 2007	2.698	2.779	2.698	2.779	7,744,596	+0.09(+3.29%)
May 31, 2007	2.682	2.690	2.666	2.690	5,348,006	+0.01(+0.30%)
May 30, 2007	2.674	2.690	2.658	2.682	3,923,436	-0.01(-0.30%)
May 29, 2007	2.690	2.706	2.642	2.690	7,831,227	+0.01(+0.30%)
May 25, 2007	2.674	2.698	2.658	2.682	5,069,623	+0.02(+0.60%)
May 24, 2007	2.698	2.698	2.634	2.666	9,919,730	-0.04(-1.49%)
May 23, 2007	2.706	2.738	2.625	2.706	8,510,242	+0.03(+1.21%)
May 22, 2007	2.634	2.690	2.634	2.674	9,398,153	+0.05(+1.84%)
May 21, 2007	2.650	2.650	2.625	2.625	7,723,201	-0.01(-0.31%)
May 18, 2007	2.650	2.666	2.625	2.634	3,782,742	-0.03(-1.21%)
May 17, 2007	2.674	2.674	2.634	2.666	8,558,776	-0.01(-0.30%)
May 16, 2007	2.658	2.674	2.642	2.674	5,932,053	+0.02(+0.91%)
May 15, 2007	2.642	2.674	2.609	2.650	8,066,524	+0.02(+0.61%)
May 14, 2007	2.674	2.690	2.609	2.634	9,469,489	-0.05(-1.80%)
May 11, 2007	2.642	2.682	2.642	2.682	9,905,440	+0.02(+0.91%)
May 10, 2007	2.698	2.714	2.642	2.658	11,535,050	-0.05(-1.79%)
May 09, 2007	2.682	2.722	2.666	2.706	7,774,979	+0.00(+0.00%)
May 08, 2007	2.738	2.738	2.682	2.706	5,075,335	-0.05(-1.75%)
May 07, 2007	2.738	2.762	2.722	2.754	5,539,348	+0.03(+1.18%)
May 04, 2007	2.698	2.730	2.682	2.722	6,465,768	+0.06(+2.11%)
May 03, 2007	2.674	2.698	2.650	2.666	8,062,836	+0.00(+0.00%)
May 02, 2007	2.658	2.722	2.634	2.666	14,422,547	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.