Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.17
+1.52 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.242
6.338
6.170
6.214
9,628
+0.03(+0.54%)
Jul 30, 2007
6.338
6.371
6.175
6.181
23,713
-0.14(-2.22%)
Jul 27, 2007
6.512
6.512
6.226
6.321
15,666
+0.11(+1.81%)
Jul 26, 2007
6.512
6.512
6.170
6.209
26,817
-0.35(-5.30%)
Jul 25, 2007
6.512
6.725
6.512
6.556
18,999
+0.12(+1.83%)
Jul 24, 2007
6.489
6.613
6.399
6.439
31,822
-0.15(-2.30%)
Jul 23, 2007
6.450
6.702
6.450
6.590
30,843
+0.35(+5.57%)
Jul 20, 2007
6.355
6.422
6.226
6.242
14,151
-0.02(-0.36%)
Jul 19, 2007
6.315
6.433
6.254
6.265
13,550
+0.03(+0.54%)
Jul 18, 2007
6.349
6.484
6.226
6.231
28,536
-0.12(-1.94%)
Jul 17, 2007
6.220
6.478
6.186
6.355
29,597
+0.14(+2.26%)
Jul 16, 2007
6.495
6.495
6.181
6.214
38,011
-0.12(-1.95%)
Jul 13, 2007
6.618
6.663
6.338
6.338
21,235
-0.27(-4.07%)
Jul 12, 2007
6.528
6.781
6.484
6.607
32,599
+0.15(+2.35%)
Jul 11, 2007
6.371
6.484
6.343
6.456
25,186
+0.06(+0.88%)
Jul 10, 2007
6.394
6.411
6.282
6.399
18,883
+0.21(+3.35%)
Jul 09, 2007
6.198
6.248
6.170
6.192
59,271
-0.01(-0.09%)
Jul 06, 2007
6.226
6.276
6.175
6.198
48,664
-0.05(-0.81%)
Jul 05, 2007
6.304
6.416
6.192
6.248
39,670
+0.02(+0.36%)
Jul 03, 2007
6.255
6.265
6.226
6.226
7,850
-0.01(-0.09%)
Jul 02, 2007
6.220
6.332
6.220
6.231
34,573
+0.06(+1.00%)
Jun 29, 2007
6.214
6.254
6.170
6.170
120,298
-0.02(-0.27%)
Jun 28, 2007
6.203
6.220
6.170
6.186
43,645
-0.01(-0.18%)
Jun 27, 2007
6.170
6.237
6.170
6.198
14,365
-0.02(-0.27%)
Jun 26, 2007
6.282
6.282
6.214
6.214
21,887
-0.12(-1.95%)
Jun 25, 2007
6.366
6.416
6.254
6.338
34,698
+0.04(+0.71%)
Jun 22, 2007
6.040
6.293
6.001
6.293
40,516
+0.27(+4.57%)
Jun 21, 2007
5.794
6.057
5.788
6.018
43,079
+0.20(+3.37%)
Jun 20, 2007
5.855
5.855
5.794
5.822
22,287
-0.01(-0.19%)
Jun 19, 2007
5.867
5.878
5.833
5.833
28,705
-0.04(-0.76%)
Jun 18, 2007
5.850
5.895
5.850
5.878
13,907
+0.03(+0.48%)
Jun 15, 2007
5.872
5.895
5.850
5.850
47,605
-0.04(-0.67%)
Jun 14, 2007
5.861
5.940
5.860
5.889
37,085
-0.05(-0.85%)
Jun 13, 2007
5.900
5.956
5.900
5.940
38,690
+0.02(+0.38%)
Jun 12, 2007
5.940
6.130
5.917
5.917
47,248
-0.03(-0.57%)
Jun 11, 2007
5.956
6.007
5.951
5.951
26,983
-0.03(-0.47%)
Jun 08, 2007
6.158
6.158
5.973
5.979
81,838
-0.11(-1.75%)
Jun 07, 2007
6.181
6.730
6.085
6.085
47,603
-0.07(-1.09%)
Jun 06, 2007
6.139
6.175
6.136
6.153
32,321
-0.02(-0.27%)
Jun 05, 2007
6.175
6.192
6.142
6.170
46,439
+0.01(+0.09%)
Jun 04, 2007
6.186
6.203
6.113
6.164
43,868
-0.01(-0.18%)
Jun 01, 2007
6.181
6.214
6.175
6.175
31,638
-0.03(-0.45%)
May 31, 2007
6.209
6.265
6.203
6.203
44,962
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.270
29,178
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,039
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,555
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.388
6.439
39,695
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.416
6.528
72,377
-0.19(-2.84%)
May 22, 2007
6.714
6.758
6.714
6.719
20,541
+0.05(+0.76%)
May 21, 2007
6.573
6.786
6.512
6.669
59,907
+0.19(+2.94%)
May 18, 2007
6.618
6.674
6.360
6.478
81,777
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.629
6.657
133,253
-0.16(-2.39%)
May 16, 2007
6.843
6.921
6.786
6.820
94,793
-0.02(-0.33%)
May 15, 2007
7.095
7.134
6.792
6.843
126,228
-0.20(-2.79%)
May 14, 2007
7.005
7.106
7.005
7.039
43,227
-0.15(-2.11%)
May 11, 2007
6.865
7.190
6.859
7.190
40,947
+0.32(+4.65%)
May 10, 2007
6.859
6.899
6.786
6.871
102,916
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.786
6.848
119,770
-0.03(-0.49%)
May 08, 2007
7.263
7.263
6.484
6.882
212,611
-0.96(-12.29%)
May 07, 2007
7.729
7.852
7.586
7.846
62,004
+0.16(+2.12%)
May 04, 2007
7.660
7.717
7.656
7.684
23,372
+0.08(+1.11%)
May 03, 2007
7.471
7.622
7.471
7.600
15,153
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,737
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.