Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.00	60.00	57.88	58.18	260,500	+1.50(+2.65%)
Aug 30, 2007	56.50	57.34	56.22	56.68	235,500	-1.96(-3.34%)
Aug 29, 2007	57.68	58.64	56.31	58.64	388,300	+4.31(+7.93%)
Aug 28, 2007	56.60	56.99	54.32	54.33	506,600	-4.89(-8.26%)
Aug 27, 2007	57.56	59.44	57.17	59.22	481,800	+2.67(+4.72%)
Aug 24, 2007	54.85	56.55	54.64	56.55	281,900	+2.71(+5.03%)
Aug 23, 2007	54.45	54.48	53.05	53.84	162,100	-0.91(-1.66%)
Aug 22, 2007	53.49	54.75	53.49	54.75	280,900	+2.77(+5.33%)
Aug 21, 2007	52.10	52.25	51.55	51.98	99,200	-0.47(-0.90%)
Aug 20, 2007	52.51	52.96	51.68	52.45	174,500	+1.04(+2.02%)
Aug 17, 2007	49.65	51.65	49.50	51.41	275,400	+4.51(+9.62%)
Aug 16, 2007	48.26	48.72	45.31	46.90	419,200	-2.73(-5.50%)
Aug 15, 2007	51.15	51.39	49.50	49.63	225,700	-1.73(-3.37%)
Aug 14, 2007	52.47	52.95	51.26	51.36	212,700	-0.89(-1.70%)
Aug 13, 2007	52.50	53.15	52.19	52.25	133,700	-0.12(-0.23%)
Aug 10, 2007	51.99	52.90	51.24	52.37	294,100	-0.28(-0.53%)
Aug 09, 2007	53.21	54.10	52.55	52.65	303,600	-1.91(-3.50%)
Aug 08, 2007	54.14	54.90	53.82	54.56	385,700	+1.22(+2.29%)
Aug 07, 2007	52.36	53.68	52.36	53.34	189,600	-0.47(-0.87%)
Aug 06, 2007	54.10	54.24	52.32	53.81	254,200	-0.17(-0.31%)
Aug 03, 2007	54.48	55.80	53.98	53.98	186,500	-1.82(-3.26%)
Aug 02, 2007	55.17	55.96	55.15	55.80	160,200	-0.25(-0.45%)
Aug 01, 2007	56.24	56.54	55.00	56.05	259,600	-1.65(-2.86%)
Jul 31, 2007	58.55	58.75	57.59	57.70	149,700	-0.63(-1.08%)
Jul 30, 2007	57.65	58.60	57.25	58.33	191,500	+1.78(+3.15%)
Jul 27, 2007	57.06	57.66	56.25	56.55	187,500	-0.77(-1.34%)
Jul 26, 2007	59.35	59.51	56.40	57.32	369,300	-3.24(-5.35%)
Jul 25, 2007	60.30	60.88	59.75	60.56	166,900	+0.60(+1.00%)
Jul 24, 2007	60.50	60.90	59.89	59.96	215,600	-0.12(-0.20%)
Jul 23, 2007	59.30	60.29	59.15	60.08	126,500	+1.44(+2.46%)
Jul 20, 2007	59.46	59.54	58.43	58.64	115,300	-1.02(-1.71%)
Jul 19, 2007	58.86	59.72	58.80	59.66	204,600	+1.73(+2.99%)
Jul 18, 2007	58.35	58.46	57.42	57.93	197,900	-1.40(-2.36%)
Jul 17, 2007	59.50	59.70	59.11	59.33	146,000	-0.66(-1.10%)
Jul 16, 2007	59.97	60.11	59.60	59.99	214,200	-1.42(-2.31%)
Jul 13, 2007	61.72	61.72	61.11	61.41	106,500	-0.88(-1.41%)
Jul 12, 2007	61.36	62.48	61.36	62.29	108,600	+1.28(+2.10%)
Jul 11, 2007	60.90	61.17	60.67	61.01	127,500	-0.84(-1.36%)
Jul 10, 2007	62.87	62.88	61.66	61.85	156,000	-1.59(-2.51%)
Jul 09, 2007	62.94	63.64	62.87	63.44	104,800	+1.06(+1.70%)
Jul 06, 2007	61.50	62.56	61.13	62.38	161,300	+1.50(+2.46%)
Jul 05, 2007	61.30	61.28	60.65	60.88	109,000	-1.83(-2.92%)
Jul 03, 2007	62.03	62.84	61.96	62.71	104,400	+2.13(+3.52%)
Jul 02, 2007	59.00	60.68	59.47	60.58	212,700	+1.42(+2.40%)
Jun 29, 2007	59.43	59.80	58.51	59.16	171,800	-0.64(-1.07%)
Jun 28, 2007	59.85	60.18	59.71	59.80	157,200	-1.61(-2.62%)
Jun 27, 2007	60.50	61.44	60.41	61.41	104,900	+0.65(+1.07%)
Jun 26, 2007	61.43	61.37	60.56	60.76	136,900	-0.80(-1.30%)
Jun 25, 2007	62.01	62.45	61.30	61.56	183,500	+0.37(+0.60%)
Jun 22, 2007	61.70	62.05	60.86	61.19	119,100	-1.13(-1.81%)
Jun 21, 2007	61.02	62.37	60.84	62.32	160,900	+2.28(+3.80%)
Jun 20, 2007	60.66	61.00	59.95	60.04	239,500	-1.06(-1.73%)
Jun 19, 2007	60.90	61.61	60.85	61.10	87,400	-0.12(-0.20%)
Jun 18, 2007	60.80	61.27	60.57	61.22	158,300	+2.62(+4.47%)
Jun 15, 2007	58.10	59.02	58.10	58.60	177,100	+0.88(+1.52%)
Jun 14, 2007	58.08	58.08	57.29	57.72	93,500	+0.23(+0.40%)
Jun 13, 2007	56.83	57.62	56.69	57.49	191,600	-0.16(-0.28%)
Jun 12, 2007	58.30	58.30	57.35	57.65	202,600	-1.08(-1.84%)
Jun 11, 2007	58.24	59.20	58.08	58.73	122,220	+0.79(+1.36%)
Jun 08, 2007	56.85	57.95	56.85	57.94	97,424	+1.27(+2.24%)
Jun 07, 2007	58.01	58.25	56.44	56.67	359,700	-1.04(-1.80%)
Jun 06, 2007	58.00	58.50	57.21	57.71	459,500	+2.82(+5.14%)
Jun 05, 2007	54.76	55.00	54.39	54.89	121,900	+0.43(+0.79%)
Jun 04, 2007	54.20	54.71	53.91	54.46	172,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.