Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.030 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.877
2.884
2.839
2.884
134,552
+0.04(+1.45%)
Aug 30, 2007
2.914
2.933
2.843
2.843
251,217
-0.06(-1.94%)
Aug 29, 2007
2.929
2.952
2.895
2.899
220,783
-0.00(-0.13%)
Aug 28, 2007
2.963
2.967
2.895
2.903
121,737
-0.05(-1.77%)
Aug 27, 2007
2.910
2.963
2.884
2.955
513,381
+0.05(+1.68%)
Aug 24, 2007
2.895
2.944
2.873
2.907
345,724
-0.01(-0.26%)
Aug 23, 2007
2.922
3.072
2.884
2.914
290,729
+0.02(+0.65%)
Aug 22, 2007
2.907
2.917
2.862
2.895
242,941
+0.00(+0.13%)
Aug 21, 2007
2.828
2.892
2.824
2.892
181,805
+0.04(+1.45%)
Aug 20, 2007
2.851
2.869
2.734
2.851
907,160
+0.06(+2.15%)
Aug 17, 2007
2.839
2.918
2.704
2.791
917,839
+0.02(+0.81%)
Aug 16, 2007
2.704
2.944
2.495
2.768
1,253,419
+0.06(+2.07%)
Aug 15, 2007
2.746
2.757
2.697
2.712
509,643
-0.07(-2.56%)
Aug 14, 2007
2.828
2.832
2.742
2.783
415,937
-0.05(-1.72%)
Aug 13, 2007
2.828
2.847
2.828
2.832
224,787
-0.02(-0.79%)
Aug 10, 2007
2.869
2.884
2.828
2.854
274,444
-0.06(-1.93%)
Aug 09, 2007
2.914
2.933
2.869
2.910
179,670
-0.02(-0.64%)
Aug 08, 2007
2.880
2.973
2.865
2.929
447,440
+0.03(+1.03%)
Aug 07, 2007
2.832
2.903
2.832
2.899
331,575
+0.02(+0.78%)
Aug 06, 2007
2.955
2.959
2.813
2.877
503,236
-0.08(-2.66%)
Aug 03, 2007
2.955
2.963
2.952
2.955
149,235
-0.01(-0.25%)
Aug 02, 2007
2.959
2.978
2.948
2.963
152,706
-0.00(-0.13%)
Aug 01, 2007
2.963
2.967
2.925
2.967
246,412
-0.03(-1.12%)
Jul 31, 2007
2.933
3.012
2.933
3.000
446,372
+0.03(+1.01%)
Jul 30, 2007
2.959
2.982
2.910
2.970
315,557
+0.02(+0.76%)
Jul 27, 2007
2.922
2.993
2.892
2.948
442,367
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,218
-0.01(-0.51%)
Jul 25, 2007
2.982
2.997
2.925
2.955
710,671
-0.03(-1.13%)
Jul 24, 2007
3.008
3.015
2.982
2.989
331,308
-0.03(-0.99%)
Jul 23, 2007
2.985
3.023
2.982
3.019
372,688
+0.04(+1.51%)
Jul 20, 2007
3.008
3.018
2.974
2.974
360,408
-0.03(-1.12%)
Jul 19, 2007
3.064
3.068
3.008
3.008
260,294
-0.03(-1.11%)
Jul 18, 2007
3.075
3.087
2.974
3.042
680,237
-0.04(-1.34%)
Jul 17, 2007
3.120
3.124
3.060
3.083
414,068
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.083
3.109
509,376
-0.01(-0.36%)
Jul 13, 2007
3.109
3.128
3.079
3.120
330,240
+0.01(+0.36%)
Jul 12, 2007
3.135
3.158
3.101
3.109
215,710
-0.01(-0.24%)
Jul 11, 2007
3.139
3.173
3.116
3.116
303,276
-0.03(-1.07%)
Jul 10, 2007
3.210
3.214
3.124
3.150
268,036
-0.06(-1.87%)
Jul 09, 2007
3.218
3.229
3.203
3.210
133,484
-0.02(-0.58%)
Jul 06, 2007
3.229
3.244
3.229
3.229
148,434
+0.00(+0.00%)
Jul 05, 2007
3.225
3.240
3.225
3.229
124,407
+0.00(+0.00%)
Jul 03, 2007
3.206
3.229
3.203
3.229
115,597
+0.02(+0.70%)
Jul 02, 2007
3.203
3.214
3.199
3.206
124,140
-0.00(-0.12%)
Jun 29, 2007
3.195
3.218
3.195
3.210
166,321
+0.00(+0.00%)
Jun 28, 2007
3.184
3.210
3.169
3.210
293,398
+0.04(+1.30%)
Jun 27, 2007
3.094
3.178
3.094
3.169
477,340
+0.02(+0.59%)
Jun 26, 2007
3.244
3.244
3.098
3.150
918,106
-0.08(-2.44%)
Jun 25, 2007
3.259
3.263
3.195
3.229
372,688
-0.04(-1.26%)
Jun 22, 2007
3.251
3.270
3.244
3.270
285,923
+0.01(+0.34%)
Jun 21, 2007
3.274
3.278
3.251
3.259
249,082
-0.01(-0.34%)
Jun 20, 2007
3.263
3.285
3.263
3.270
221,851
-0.00(-0.11%)
Jun 19, 2007
3.266
3.274
3.255
3.274
292,064
+0.01(+0.23%)
Jun 18, 2007
3.248
3.266
3.248
3.266
137,756
+0.02(+0.69%)
Jun 15, 2007
3.225
3.247
3.225
3.244
277,647
+0.00(+0.00%)
Jun 14, 2007
3.229
3.248
3.229
3.244
167,923
+0.01(+0.35%)
Jun 13, 2007
3.240
3.244
3.233
3.233
146,032
-0.00(-0.12%)
Jun 12, 2007
3.229
3.240
3.218
3.236
364,946
-0.01(-0.35%)
Jun 11, 2007
3.240
3.263
3.233
3.248
239,738
+0.01(+0.35%)
Jun 08, 2007
3.274
3.274
3.218
3.236
241,073
-0.03(-0.92%)
Jun 07, 2007
3.278
3.285
3.229
3.266
259,493
-0.04(-1.25%)
Jun 06, 2007
3.304
3.311
3.289
3.308
251,751
+0.00(+0.11%)
Jun 05, 2007
3.296
3.309
3.289
3.304
185,276
+0.02(+0.57%)
Jun 04, 2007
3.315
3.315
3.270
3.285
249,882
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.