Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
19.59
19.70
19.26
19.30
298,969
+0.16(+0.84%)
Aug 30, 2007
18.87
19.41
18.76
19.14
311,922
-0.02(-0.13%)
Aug 29, 2007
18.92
19.19
18.82
19.17
312,443
+0.44(+2.32%)
Aug 28, 2007
18.85
19.09
18.67
18.73
362,753
-0.47(-2.44%)
Aug 27, 2007
19.27
19.59
19.19
19.20
369,500
+0.15(+0.76%)
Aug 24, 2007
18.76
19.30
18.70
19.05
241,688
+0.33(+1.77%)
Aug 23, 2007
19.23
19.27
18.59
18.72
355,957
-0.40(-2.11%)
Aug 22, 2007
19.12
19.66
18.99
19.13
673,333
+0.47(+2.51%)
Aug 21, 2007
18.44
18.92
18.35
18.66
571,227
+0.27(+1.45%)
Aug 20, 2007
18.13
18.46
18.00
18.39
622,630
+0.51(+2.84%)
Aug 17, 2007
18.45
18.61
17.58
17.88
689,202
+0.46(+2.64%)
Aug 16, 2007
18.15
18.15
16.79
17.43
1,627,464
-1.13(-6.08%)
Aug 15, 2007
18.44
18.88
18.42
18.55
889,722
-0.52(-2.70%)
Aug 14, 2007
18.97
19.33
18.78
19.07
498,767
-0.32(-1.66%)
Aug 13, 2007
19.07
19.57
18.81
19.39
1,252,185
-0.29(-1.47%)
Aug 10, 2007
19.66
20.10
19.48
19.68
675,637
+0.08(+0.41%)
Aug 09, 2007
19.52
20.33
19.35
19.60
1,097,026
-0.13(-0.65%)
Aug 08, 2007
19.14
20.02
19.14
19.73
1,042,552
+0.93(+4.93%)
Aug 07, 2007
18.34
18.89
18.31
18.80
843,661
+0.16(+0.86%)
Aug 06, 2007
18.31
18.67
18.21
18.64
616,761
+0.22(+1.18%)
Aug 03, 2007
18.55
18.77
18.05
18.42
896,154
+0.30(+1.65%)
Aug 02, 2007
17.38
18.20
17.23
18.13
848,508
+0.10(+0.54%)
Aug 01, 2007
18.21
18.38
17.75
18.03
509,739
-0.43(-2.31%)
Jul 31, 2007
18.59
18.90
18.26
18.46
586,692
-0.07(-0.39%)
Jul 30, 2007
18.15
18.63
18.07
18.53
415,182
+0.44(+2.41%)
Jul 27, 2007
18.15
18.42
17.86
18.09
425,440
-0.34(-1.84%)
Jul 26, 2007
18.63
18.88
17.89
18.43
608,314
-0.48(-2.51%)
Jul 25, 2007
19.15
19.26
18.43
18.91
476,213
-0.35(-1.84%)
Jul 24, 2007
19.71
19.71
19.15
19.26
357,674
-0.27(-1.40%)
Jul 23, 2007
19.50
19.68
19.29
19.54
293,436
+0.15(+0.79%)
Jul 20, 2007
19.20
19.49
19.17
19.38
553,861
-0.05(-0.25%)
Jul 19, 2007
19.33
19.59
19.13
19.43
460,168
+0.16(+0.84%)
Jul 18, 2007
18.59
19.30
18.54
19.27
779,479
+0.39(+2.05%)
Jul 17, 2007
18.72
19.13
18.72
18.88
523,172
+0.19(+1.03%)
Jul 16, 2007
18.67
18.88
18.35
18.69
372,899
-0.10(-0.51%)
Jul 13, 2007
18.67
19.30
18.55
18.79
609,618
-0.19(-1.02%)
Jul 12, 2007
18.68
19.00
18.68
18.98
416,609
+0.43(+2.30%)
Jul 11, 2007
18.46
18.59
18.30
18.55
428,739
-0.07(-0.39%)
Jul 10, 2007
18.29
18.96
18.24
18.63
643,570
+0.19(+1.00%)
Jul 09, 2007
18.27
18.56
18.19
18.44
624,222
+0.15(+0.79%)
Jul 06, 2007
17.66
18.40
17.61
18.30
814,697
+0.47(+2.62%)
Jul 05, 2007
17.70
17.91
17.61
17.83
363,657
+0.04(+0.23%)
Jul 03, 2007
17.94
18.02
17.76
17.79
142,988
-0.18(-0.99%)
Jul 02, 2007
17.91
18.03
17.70
17.97
522,424
+0.08(+0.45%)
Jun 29, 2007
17.62
17.92
17.55
17.88
372,053
+0.21(+1.19%)
Jun 28, 2007
17.55
17.96
17.54
17.68
611,219
-0.03(-0.18%)
Jun 27, 2007
16.92
17.72
16.84
17.71
521,706
+0.45(+2.62%)
Jun 26, 2007
17.41
17.44
16.84
17.26
496,948
-0.11(-0.65%)
Jun 25, 2007
17.55
17.76
17.37
17.37
374,956
-0.59(-3.28%)
Jun 22, 2007
17.86
18.05
17.64
17.96
325,735
-0.06(-0.36%)
Jun 21, 2007
17.77
18.05
17.59
18.02
355,029
+0.12(+0.67%)
Jun 20, 2007
18.31
18.34
17.88
17.90
342,567
-0.42(-2.29%)
Jun 19, 2007
18.01
18.38
18.00
18.32
358,945
+0.02(+0.13%)
Jun 18, 2007
18.25
18.42
18.17
18.30
365,645
-0.06(-0.35%)
Jun 15, 2007
18.23
18.36
18.13
18.36
434,878
+0.14(+0.75%)
Jun 14, 2007
18.05
18.30
18.03
18.22
252,862
+0.22(+1.21%)
Jun 13, 2007
17.92
18.09
17.81
18.01
329,043
+0.16(+0.90%)
Jun 12, 2007
17.94
18.15
17.80
17.84
352,493
-0.39(-2.12%)
Jun 11, 2007
18.21
18.54
18.09
18.23
339,784
+0.10(+0.53%)
Jun 08, 2007
18.14
18.26
17.66
18.13
765,032
-0.09(-0.49%)
Jun 07, 2007
18.60
18.92
18.14
18.22
732,349
-0.81(-4.28%)
Jun 06, 2007
19.17
19.26
18.87
19.04
316,835
-0.52(-2.64%)
Jun 05, 2007
19.34
19.59
19.12
19.55
380,053
+0.06(+0.33%)
Jun 04, 2007
19.27
19.53
19.03
19.49
415,545
+0.14(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.