Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.87	30.87	30.48	30.59	18,718	+0.10(+0.33%)
Aug 30, 2007	30.66	30.68	30.29	30.49	34,431	-0.54(-1.74%)
Aug 29, 2007	30.03	31.03	29.56	31.03	42,830	+1.11(+3.71%)
Aug 28, 2007	30.71	30.71	29.92	29.92	32,020	-1.06(-3.42%)
Aug 27, 2007	31.12	31.28	30.81	30.98	22,787	-0.12(-0.39%)
Aug 24, 2007	31.26	31.32	30.74	31.10	36,432	-0.20(-0.64%)
Aug 23, 2007	32.11	32.16	31.16	31.30	26,299	-0.72(-2.25%)
Aug 22, 2007	31.99	32.11	31.58	32.02	59,650	+0.15(+0.47%)
Aug 21, 2007	31.34	32.27	31.34	31.87	232,319	+0.62(+1.98%)
Aug 20, 2007	30.54	31.41	30.41	31.25	140,887	+0.49(+1.59%)
Aug 17, 2007	30.52	31.16	30.00	30.76	175,787	+0.92(+3.08%)
Aug 16, 2007	27.84	30.10	27.84	29.84	133,801	+1.50(+5.29%)
Aug 15, 2007	28.00	28.74	28.00	28.34	60,990	+0.14(+0.50%)
Aug 14, 2007	28.30	28.55	28.12	28.20	33,610	-0.05(-0.18%)
Aug 13, 2007	29.31	29.36	27.86	28.25	103,653	-0.89(-3.05%)
Aug 10, 2007	28.80	29.75	28.51	29.14	177,135	-0.06(-0.21%)
Aug 09, 2007	28.48	30.00	28.48	29.20	151,011	-0.69(-2.31%)
Aug 08, 2007	29.66	30.72	29.25	29.89	157,354	+0.52(+1.77%)
Aug 07, 2007	29.14	30.59	28.68	29.37	100,620	+0.07(+0.24%)
Aug 06, 2007	27.64	29.76	27.31	29.30	176,919	+1.74(+6.31%)
Aug 03, 2007	27.58	28.84	27.26	27.56	150,601	-0.98(-3.43%)
Aug 02, 2007	28.48	28.87	28.26	28.54	97,846	+0.17(+0.60%)
Aug 01, 2007	28.27	28.68	27.73	28.37	147,214	+0.12(+0.42%)
Jul 31, 2007	28.92	29.29	27.91	28.25	158,412	-0.40(-1.40%)
Jul 30, 2007	28.53	29.08	28.07	28.65	102,207	+0.07(+0.24%)
Jul 27, 2007	28.33	29.13	28.15	28.58	183,645	+0.21(+0.74%)
Jul 26, 2007	28.78	29.39	27.64	28.37	82,677	-0.77(-2.64%)
Jul 25, 2007	29.46	29.54	28.89	29.14	78,969	-0.11(-0.38%)
Jul 24, 2007	29.75	29.83	29.22	29.25	110,778	-0.75(-2.50%)
Jul 23, 2007	29.94	30.23	29.75	30.00	74,168	+0.24(+0.81%)
Jul 20, 2007	30.02	30.09	29.13	29.76	93,890	-0.33(-1.10%)
Jul 19, 2007	29.88	30.30	29.88	30.09	43,154	+0.29(+0.97%)
Jul 18, 2007	29.74	29.97	29.50	29.80	95,846	-0.13(-0.43%)
Jul 17, 2007	29.70	30.05	29.62	29.93	317,926	+0.42(+1.42%)
Jul 16, 2007	29.68	30.44	29.45	29.51	157,860	-0.14(-0.47%)
Jul 13, 2007	29.48	30.68	29.00	29.65	307,231	+1.33(+4.70%)
Jul 12, 2007	26.99	28.38	26.76	28.32	167,001	+1.54(+5.75%)
Jul 11, 2007	27.05	27.40	26.61	26.78	44,920	-0.29(-1.07%)
Jul 10, 2007	27.95	27.95	26.95	27.07	55,287	-0.88(-3.15%)
Jul 09, 2007	28.52	28.52	27.73	27.95	66,001	-0.52(-1.83%)
Jul 06, 2007	28.12	28.51	28.05	28.47	37,654	+0.28(+0.99%)
Jul 05, 2007	28.30	28.35	28.00	28.19	39,714	-0.13(-0.46%)
Jul 03, 2007	28.39	28.44	28.15	28.32	53,407	+0.04(+0.14%)
Jul 02, 2007	28.06	28.54	27.90	28.28	68,260	+0.41(+1.47%)
Jun 29, 2007	28.54	28.67	27.83	27.87	101,361	-0.50(-1.76%)
Jun 28, 2007	28.54	28.66	28.11	28.37	46,373	-0.27(-0.94%)
Jun 27, 2007	28.19	28.66	27.76	28.64	95,100	+0.22(+0.77%)
Jun 26, 2007	28.43	28.64	28.05	28.42	32,922	+0.16(+0.57%)
Jun 25, 2007	28.18	28.79	28.00	28.26	45,588	+0.12(+0.43%)
Jun 22, 2007	28.40	28.59	28.11	28.14	163,463	-0.37(-1.30%)
Jun 21, 2007	28.56	28.63	28.24	28.51	53,521	-0.24(-0.83%)
Jun 20, 2007	28.90	28.90	28.56	28.75	102,500	-0.19(-0.66%)
Jun 19, 2007	29.13	29.24	28.74	28.94	112,400	-0.41(-1.40%)
Jun 18, 2007	29.53	29.66	29.22	29.35	62,300	-0.16(-0.54%)
Jun 15, 2007	29.43	29.88	28.75	29.51	155,900	+0.67(+2.32%)
Jun 14, 2007	28.45	29.22	28.36	28.84	84,400	+0.29(+1.02%)
Jun 13, 2007	28.26	28.73	28.05	28.55	22,200	+0.28(+0.99%)
Jun 12, 2007	28.14	28.58	28.05	28.27	66,000	+0.00(+0.00%)
Jun 11, 2007	28.41	28.60	28.06	28.27	15,529	-0.28(-0.98%)
Jun 08, 2007	28.14	28.57	28.07	28.55	49,559	+0.42(+1.50%)
Jun 07, 2007	28.41	28.55	28.03	28.13	48,929	-0.41(-1.45%)
Jun 06, 2007	28.09	28.61	27.86	28.54	85,449	+0.25(+0.88%)
Jun 05, 2007	28.77	29.10	28.21	28.29	52,891	-0.64(-2.21%)
Jun 04, 2007	28.81	29.15	28.66	28.93	60,572	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.