Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
10.09
10.15
10.00
10.11
45,968,928
-0.02(-0.16%)
Jan 30, 2007
9.983
10.15
9.983
10.12
60,627,708
+0.14(+1.45%)
Jan 29, 2007
9.820
10.02
9.780
9.980
60,673,436
+0.05(+0.53%)
Jan 26, 2007
9.841
9.927
9.736
9.927
37,329,436
+0.09(+0.88%)
Jan 25, 2007
9.990
10.03
9.757
9.841
45,126,392
-0.15(-1.50%)
Jan 24, 2007
9.875
10.03
9.862
9.990
41,405,300
+0.15(+1.55%)
Jan 23, 2007
9.804
9.959
9.791
9.838
50,868,272
+0.06(+0.64%)
Jan 22, 2007
9.739
9.815
9.710
9.775
35,544,152
+0.00(+0.00%)
Jan 19, 2007
9.859
9.875
9.715
9.775
47,852,528
-0.08(-0.85%)
Jan 18, 2007
9.605
9.883
9.605
9.859
43,359,780
+0.18(+1.87%)
Jan 17, 2007
9.723
9.775
9.655
9.678
42,012,336
-0.07(-0.75%)
Jan 16, 2007
9.817
9.838
9.702
9.752
43,145,240
-0.04(-0.46%)
Jan 12, 2007
9.775
9.838
9.749
9.796
44,477,824
+0.06(+0.59%)
Jan 11, 2007
9.634
9.765
9.578
9.739
34,652,080
+0.09(+0.98%)
Jan 10, 2007
9.699
9.710
9.573
9.644
52,472,932
-0.06(-0.57%)
Jan 09, 2007
9.660
9.775
9.660
9.699
57,919,484
+0.04(+0.41%)
Jan 08, 2007
9.697
9.720
9.602
9.660
72,467,752
-0.15(-1.52%)
Jan 05, 2007
9.980
9.988
9.794
9.809
67,758,184
-0.17(-1.71%)
Jan 04, 2007
9.977
9.996
9.888
9.980
68,358,736
+0.06(+0.56%)
Jan 03, 2007
9.875
10.10
9.870
9.925
76,292,880
+0.15(+1.56%)
Dec 29, 2006
9.807
9.878
9.749
9.773
36,685,820
-0.02(-0.21%)
Dec 28, 2006
9.715
9.802
9.715
9.794
33,675,792
+0.05(+0.48%)
Dec 27, 2006
9.668
9.762
9.634
9.746
28,065,766
+0.10(+1.06%)
Dec 26, 2006
9.581
9.683
9.573
9.644
18,719,402
+0.05(+0.55%)
Dec 22, 2006
9.626
9.649
9.571
9.592
32,351,976
-0.03(-0.35%)
Dec 21, 2006
9.613
9.670
9.592
9.626
33,574,432
+0.06(+0.63%)
Dec 20, 2006
9.626
9.683
9.542
9.565
41,464,748
-0.06(-0.57%)
Dec 19, 2006
9.592
9.652
9.565
9.620
41,683,860
+0.03(+0.33%)
Dec 18, 2006
9.605
9.631
9.555
9.589
35,849,384
+0.02(+0.16%)
Dec 15, 2006
9.447
9.581
9.447
9.573
84,024,296
+0.10(+1.08%)
Dec 14, 2006
9.416
9.521
9.395
9.471
37,736,032
+0.06(+0.61%)
Dec 13, 2006
9.387
9.447
9.387
9.413
27,639,736
+0.03(+0.31%)
Dec 12, 2006
9.345
9.408
9.290
9.384
45,995,600
+0.02(+0.20%)
Dec 11, 2006
9.316
9.410
9.306
9.366
40,858,856
+0.10(+1.08%)
Dec 08, 2006
9.180
9.277
9.130
9.266
32,323,016
+0.11(+1.17%)
Dec 07, 2006
9.161
9.240
9.151
9.159
42,118,652
-0.01(-0.14%)
Dec 06, 2006
9.075
9.206
9.048
9.172
56,441,716
+0.10(+1.07%)
Dec 05, 2006
9.180
9.182
9.035
9.075
52,700,808
-0.07(-0.77%)
Dec 04, 2006
9.135
9.169
9.101
9.145
44,743,044
+0.06(+0.61%)
Dec 01, 2006
9.090
9.219
9.048
9.090
40,042,996
-0.08(-0.86%)
Nov 30, 2006
9.156
9.256
9.148
9.169
49,589,800
+0.01(+0.14%)
Nov 29, 2006
9.145
9.222
9.109
9.156
48,300,660
+0.13(+1.42%)
Nov 28, 2006
8.935
9.067
8.922
9.027
53,832,952
+0.04(+0.47%)
Nov 27, 2006
9.119
9.138
8.970
8.985
43,509,156
-0.13(-1.47%)
Nov 24, 2006
9.122
9.185
9.106
9.119
16,857,902
+0.00(+0.00%)
Nov 22, 2006
9.271
9.274
9.101
9.119
46,931,496
-0.10(-1.08%)
Nov 21, 2006
9.172
9.279
9.161
9.219
64,212,380
+0.12(+1.33%)
Nov 20, 2006
9.138
9.237
9.080
9.098
53,398,536
-0.01(-0.14%)
Nov 17, 2006
9.088
9.139
9.063
9.111
45,825,496
+0.03(+0.28%)
Nov 16, 2006
9.114
9.139
9.038
9.086
43,055,352
-0.04(-0.42%)
Nov 15, 2006
9.164
9.164
9.025
9.124
38,636,488
-0.08(-0.82%)
Nov 14, 2006
9.119
9.220
9.039
9.199
51,363,812
+0.11(+1.22%)
Nov 13, 2006
8.974
9.119
8.974
9.088
38,871,056
+0.09(+1.01%)
Nov 10, 2006
9.154
9.169
8.916
8.997
51,982,084
-0.13(-1.44%)
Nov 09, 2006
9.303
9.326
9.066
9.129
44,219,896
-0.19(-2.03%)
Nov 08, 2006
9.260
9.326
9.189
9.318
31,808,626
-0.00(-0.03%)
Nov 07, 2006
9.371
9.382
9.303
9.321
44,515,780
-0.03(-0.30%)
Nov 06, 2006
9.344
9.364
9.268
9.349
46,565,204
+0.07(+0.76%)
Nov 03, 2006
9.354
9.379
9.248
9.278
48,182,280
-0.07(-0.78%)
Nov 02, 2006
9.384
9.417
9.293
9.351
49,223,804
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.