Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.55	28.06	27.47	27.92	261,254	+0.45(+1.64%)
Oct 30, 2007	27.97	27.97	27.43	27.47	160,891	-0.63(-2.25%)
Oct 29, 2007	27.95	28.23	27.95	28.10	142,784	+0.29(+1.06%)
Oct 26, 2007	27.71	27.87	27.66	27.81	291,259	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.32	258,667	+0.14(+0.52%)
Oct 24, 2007	27.21	27.26	26.76	27.17	281,947	+0.21(+0.77%)
Oct 23, 2007	26.94	27.07	26.70	26.97	198,656	+0.28(+1.04%)
Oct 22, 2007	26.54	26.69	26.32	26.69	234,352	-0.29(-1.06%)
Oct 19, 2007	27.74	27.74	26.97	26.97	144,336	-1.01(-3.61%)
Oct 18, 2007	27.82	28.00	27.71	27.98	96,224	+0.12(+0.42%)
Oct 17, 2007	27.93	28.00	27.54	27.87	146,923	+0.04(+0.14%)
Oct 16, 2007	27.75	27.89	27.68	27.83	121,056	+0.14(+0.50%)
Oct 15, 2007	27.83	27.94	27.64	27.69	132,437	+0.25(+0.90%)
Oct 12, 2007	27.20	27.51	27.13	27.44	251,424	+0.37(+1.38%)
Oct 11, 2007	27.12	27.55	26.83	27.07	216,246	+0.76(+2.87%)
Oct 10, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 09, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 08, 2007	26.42	26.44	26.25	26.31	124,160	-0.23(-0.85%)
Oct 05, 2007	26.36	26.65	26.36	26.54	261,254	+0.14(+0.53%)
Oct 04, 2007	26.19	26.43	25.98	26.40	138,645	+0.22(+0.85%)
Oct 03, 2007	26.50	26.51	26.15	26.17	659,602	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.65	1,157,795	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.63	26.95	240,043	+0.27(+1.01%)
Sep 28, 2007	26.85	26.95	26.58	26.68	88,464	-0.14(-0.53%)
Sep 27, 2007	26.55	26.86	26.54	26.82	1,186,766	+0.24(+0.90%)
Sep 26, 2007	26.70	26.87	26.29	26.58	661,671	+0.09(+0.34%)
Sep 25, 2007	26.31	26.49	26.26	26.49	92,085	-0.27(-1.00%)
Sep 24, 2007	26.83	26.88	26.68	26.76	109,157	-0.07(-0.26%)
Sep 21, 2007	26.77	26.95	26.77	26.83	132,437	+0.18(+0.69%)
Sep 20, 2007	26.64	26.73	26.58	26.65	150,027	+0.10(+0.39%)
Sep 19, 2007	26.66	26.74	26.44	26.54	184,171	+0.11(+0.43%)
Sep 18, 2007	25.71	26.45	25.60	26.43	168,133	+0.87(+3.39%)
Sep 17, 2007	25.60	25.73	25.46	25.56	94,672	-0.10(-0.41%)
Sep 14, 2007	25.53	25.79	25.41	25.67	73,461	-0.06(-0.24%)
Sep 13, 2007	25.55	25.85	25.55	25.73	306,262	+0.25(+0.98%)
Sep 12, 2007	25.15	25.58	25.15	25.48	232,800	+0.26(+1.01%)
Sep 11, 2007	24.99	25.29	24.78	25.23	131,403	+0.38(+1.52%)
Sep 10, 2007	24.97	25.00	24.48	24.85	187,275	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.78	24.97	262,288	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.04	25.22	185,205	+0.24(+0.97%)
Sep 05, 2007	25.02	25.07	24.82	24.97	176,928	-0.08(-0.31%)
Sep 04, 2007	24.63	25.21	24.63	25.05	119,504	+0.46(+1.87%)
Aug 31, 2007	24.61	24.80	24.58	24.59	73,978	+0.29(+1.20%)
Aug 30, 2007	24.05	24.41	24.01	24.30	169,685	+0.10(+0.40%)
Aug 29, 2007	23.76	24.32	23.69	24.20	196,069	+0.68(+2.88%)
Aug 28, 2007	23.99	24.02	23.50	23.52	91,050	-0.64(-2.66%)
Aug 27, 2007	24.32	24.38	24.09	24.17	227,110	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,048	+0.55(+2.32%)
Aug 23, 2007	23.87	23.97	23.67	23.86	176,411	+0.11(+0.47%)
Aug 22, 2007	23.70	23.85	23.55	23.75	276,256	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.37	140,197	-0.25(-1.06%)
Aug 20, 2007	23.52	23.69	23.17	23.62	199,173	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.10	23.56	177,445	+0.77(+3.36%)
Aug 16, 2007	22.31	22.80	22.02	22.79	996,904	-0.21(-0.92%)
Aug 15, 2007	23.30	23.78	23.01	23.01	266,427	-0.62(-2.62%)
Aug 14, 2007	24.01	24.11	23.58	23.62	203,312	-0.33(-1.39%)
Aug 13, 2007	24.31	24.31	23.86	23.96	163,477	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.96	212,107	-0.01(-0.05%)
Aug 09, 2007	24.11	24.50	23.93	23.97	359,547	-0.75(-3.05%)
Aug 08, 2007	24.43	24.97	24.36	24.73	526,647	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.67	24.34	216,763	+0.54(+2.26%)
Aug 06, 2007	23.86	23.88	23.32	23.80	4,586,692	-0.07(-0.30%)
Aug 03, 2007	24.06	24.58	23.77	23.87	168,651	-0.71(-2.88%)
Aug 02, 2007	24.60	24.73	24.27	24.58	286,086	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.