Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.42	64.66	63.97	64.01	40,968	-0.12(-0.18%)
Feb 27, 2007	65.64	65.91	63.79	64.12	102,832	-2.41(-3.63%)
Feb 26, 2007	67.01	67.01	66.29	66.53	51,169	+0.43(+0.65%)
Feb 23, 2007	66.22	66.39	65.96	66.10	59,395	+0.30(+0.46%)
Feb 22, 2007	65.40	65.85	65.08	65.80	60,712	+0.46(+0.71%)
Feb 21, 2007	65.01	65.39	64.52	65.34	105,300	+0.40(+0.61%)
Feb 20, 2007	65.00	65.03	64.67	64.94	65,812	-0.69(-1.06%)
Feb 16, 2007	65.76	65.76	65.39	65.63	94,441	-0.08(-0.12%)
Feb 15, 2007	66.12	66.12	65.34	65.71	30,931	-0.41(-0.62%)
Feb 14, 2007	66.13	66.55	65.67	66.12	129,650	+0.14(+0.21%)
Feb 13, 2007	65.34	65.98	65.27	65.98	17,275	+1.06(+1.63%)
Feb 12, 2007	65.15	65.32	64.61	64.92	38,993	-0.80(-1.21%)
Feb 09, 2007	66.19	66.19	65.53	65.72	47,549	-0.21(-0.31%)
Feb 08, 2007	65.28	66.24	65.17	65.93	125,043	+0.47(+0.72%)
Feb 07, 2007	66.23	66.36	65.25	65.45	44,588	-0.60(-0.90%)
Feb 06, 2007	66.38	66.38	65.56	66.05	71,900	+0.12(+0.18%)
Feb 05, 2007	66.38	66.39	65.82	65.93	24,021	-0.15(-0.22%)
Feb 02, 2007	65.94	66.11	65.47	66.08	150,875	-0.01(-0.01%)
Feb 01, 2007	66.10	66.38	65.69	66.08	170,454	+0.53(+0.82%)
Jan 31, 2007	65.08	65.76	64.83	65.55	181,478	+0.12(+0.19%)
Jan 30, 2007	64.79	65.43	64.68	65.43	1,325,466	+0.94(+1.46%)
Jan 29, 2007	64.70	64.94	64.26	64.49	126,031	-0.46(-0.71%)
Jan 26, 2007	64.88	65.26	64.45	64.95	367,892	+0.10(+0.15%)
Jan 25, 2007	65.43	65.63	64.60	64.85	130,144	-1.19(-1.80%)
Jan 24, 2007	65.66	66.06	64.98	66.04	176,706	+0.47(+0.71%)
Jan 23, 2007	64.68	65.90	64.68	65.57	130,638	+1.33(+2.06%)
Jan 22, 2007	64.61	64.80	63.98	64.25	30,273	-0.24(-0.38%)
Jan 19, 2007	63.60	64.64	62.69	64.49	56,269	+1.25(+1.97%)
Jan 18, 2007	63.94	64.32	62.97	63.25	57,421	-0.54(-0.85%)
Jan 17, 2007	63.06	63.79	63.01	63.79	50,017	+0.40(+0.62%)
Jan 16, 2007	63.57	63.95	63.05	63.39	66,635	-0.50(-0.79%)
Jan 12, 2007	62.72	63.90	62.69	63.90	60,712	+1.56(+2.51%)
Jan 11, 2007	62.98	63.64	62.23	62.33	288,094	-0.17(-0.27%)
Jan 10, 2007	62.90	62.95	61.99	62.50	1,307,861	-0.80(-1.26%)
Jan 09, 2007	63.09	63.75	62.74	63.30	123,727	-1.06(-1.65%)
Jan 08, 2007	64.73	64.92	63.81	64.36	115,172	-0.22(-0.35%)
Jan 05, 2007	64.06	64.60	63.54	64.59	109,578	+0.25(+0.39%)
Jan 04, 2007	64.73	65.22	64.16	64.34	123,563	-1.49(-2.26%)
Jan 03, 2007	67.10	67.10	65.51	65.83	126,195	-1.92(-2.83%)
Dec 29, 2006	67.71	67.79	67.46	67.75	29,451	-0.16(-0.23%)
Dec 28, 2006	68.16	68.16	67.71	67.91	33,728	+0.12(+0.17%)
Dec 27, 2006	67.34	67.87	67.21	67.79	136,890	+0.69(+1.02%)
Dec 26, 2006	67.25	67.40	66.80	67.11	19,085	+0.09(+0.14%)
Dec 22, 2006	67.25	67.37	66.70	67.01	121,259	-0.61(-0.91%)
Dec 21, 2006	67.65	67.65	67.14	67.63	49,688	-1.21(-1.76%)
Dec 20, 2006	69.55	69.55	68.84	68.84	159,760	-0.85(-1.22%)
Dec 19, 2006	68.22	69.69	68.19	69.69	46,068	+1.03(+1.51%)
Dec 18, 2006	69.99	69.99	68.53	68.66	33,235	-1.34(-1.92%)
Dec 15, 2006	70.87	70.90	69.90	70.00	38,829	-0.87(-1.23%)
Dec 14, 2006	70.04	70.92	69.99	70.87	74,203	+1.12(+1.61%)
Dec 13, 2006	69.35	69.84	69.17	69.75	26,983	+0.54(+0.78%)
Dec 12, 2006	69.31	69.49	68.78	69.21	12,668	-0.10(-0.14%)
Dec 11, 2006	68.92	69.51	68.80	69.31	34,880	+0.16(+0.24%)
Dec 08, 2006	69.71	69.71	69.12	69.14	35,867	-0.11(-0.16%)
Dec 07, 2006	69.44	69.58	69.08	69.25	26,325	-0.26(-0.38%)
Dec 06, 2006	69.62	70.10	69.42	69.51	66,470	-0.44(-0.62%)
Dec 05, 2006	69.90	70.11	69.39	69.95	56,598	+0.53(+0.77%)
Dec 04, 2006	68.98	69.42	68.72	69.42	21,553	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.