Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
50.00
50.98
49.97
50.41
3,772,333
+0.28(+0.56%)
Feb 27, 2007
50.30
51.04
49.55
50.13
2,770,154
-1.04(-2.04%)
Feb 26, 2007
51.55
52.09
51.12
51.18
1,829,360
-0.18(-0.36%)
Feb 23, 2007
51.51
51.67
50.83
51.36
1,480,772
-0.04(-0.07%)
Feb 22, 2007
49.91
51.55
49.91
51.39
1,850,195
+0.82(+1.63%)
Feb 21, 2007
49.98
50.65
49.70
50.57
2,130,545
+0.36(+0.72%)
Feb 20, 2007
49.27
50.45
48.47
50.21
2,898,167
+0.74(+1.50%)
Feb 16, 2007
48.85
49.63
48.54
49.47
1,940,181
+0.67(+1.36%)
Feb 15, 2007
48.43
48.94
48.08
48.80
2,763,644
+0.11(+0.22%)
Feb 14, 2007
47.63
48.78
47.49
48.70
2,971,291
+1.26(+2.66%)
Feb 13, 2007
47.11
47.61
46.59
47.44
1,299,331
+0.69(+1.48%)
Feb 12, 2007
46.35
46.84
46.13
46.74
1,746,083
-0.06(-0.13%)
Feb 09, 2007
46.56
47.14
46.42
46.81
2,139,909
+0.64(+1.38%)
Feb 08, 2007
46.22
46.44
45.61
46.17
2,210,139
-0.32(-0.68%)
Feb 07, 2007
46.90
47.26
46.12
46.48
1,594,397
-0.42(-0.90%)
Feb 06, 2007
47.35
47.45
46.39
46.90
1,665,426
-0.15(-0.32%)
Feb 05, 2007
47.15
47.79
46.95
47.05
1,380,509
+0.11(+0.24%)
Feb 02, 2007
47.02
47.03
46.44
46.94
1,244,959
+0.09(+0.19%)
Feb 01, 2007
47.00
47.27
46.28
46.85
2,159,436
+0.08(+0.17%)
Jan 31, 2007
45.97
47.09
45.75
46.77
2,453,489
+0.57(+1.23%)
Jan 30, 2007
44.27
46.25
44.27
46.20
2,320,109
+2.20(+5.00%)
Jan 29, 2007
43.79
44.60
43.71
44.00
1,438,977
+0.36(+0.82%)
Jan 26, 2007
44.18
44.65
43.42
43.64
2,049,580
-0.45(-1.01%)
Jan 25, 2007
44.97
45.00
43.73
44.09
1,765,233
-0.93(-2.06%)
Jan 24, 2007
44.13
45.09
43.82
45.02
2,093,431
+0.53(+1.20%)
Jan 23, 2007
43.76
44.94
43.72
44.49
1,628,199
+1.04(+2.40%)
Jan 22, 2007
43.85
43.88
43.15
43.44
1,307,766
+0.27(+0.63%)
Jan 19, 2007
42.34
43.38
42.16
43.17
1,800,520
+1.18(+2.82%)
Jan 18, 2007
42.24
42.67
41.53
41.99
1,377,083
+0.05(+0.13%)
Jan 17, 2007
41.49
42.51
41.37
41.94
1,294,748
+0.39(+0.93%)
Jan 16, 2007
41.45
42.33
41.22
41.55
2,339,522
+0.00(+0.00%)
Jan 12, 2007
40.72
41.85
40.48
41.55
2,003,331
+0.98(+2.42%)
Jan 11, 2007
40.75
41.90
40.32
40.57
1,714,416
-0.32(-0.77%)
Jan 10, 2007
41.69
41.88
40.84
40.89
2,004,815
-1.16(-2.75%)
Jan 09, 2007
41.67
42.19
41.03
42.04
1,647,955
-0.14(-0.33%)
Jan 08, 2007
42.29
42.80
41.54
42.18
1,349,105
+0.34(+0.82%)
Jan 05, 2007
41.27
42.08
40.82
41.84
1,616,208
+0.60(+1.44%)
Jan 04, 2007
41.54
41.88
41.04
41.25
2,284,937
-0.68(-1.63%)
Jan 03, 2007
42.29
42.78
41.46
41.93
1,919,626
-1.04(-2.43%)
Dec 29, 2006
43.35
43.54
42.81
42.97
693,737
-0.65(-1.49%)
Dec 28, 2006
43.64
44.23
43.36
43.62
790,461
-0.23(-0.52%)
Dec 27, 2006
43.10
43.93
42.87
43.85
1,199,966
+0.71(+1.64%)
Dec 26, 2006
42.84
43.70
42.65
43.14
686,543
-0.07(-0.16%)
Dec 22, 2006
43.73
43.89
43.21
43.21
571,776
-0.47(-1.08%)
Dec 21, 2006
43.60
43.95
43.38
43.68
1,035,753
+0.07(+0.16%)
Dec 20, 2006
44.67
44.73
43.61
43.61
1,353,673
-1.10(-2.47%)
Dec 19, 2006
42.05
44.83
42.05
44.71
1,807,371
+1.01(+2.30%)
Dec 18, 2006
45.74
45.83
43.65
43.71
2,236,975
-2.52(-5.46%)
Dec 15, 2006
47.50
47.54
46.13
46.23
1,643,958
-1.09(-2.30%)
Dec 14, 2006
46.50
47.85
46.50
47.31
1,848,710
+0.95(+2.06%)
Dec 13, 2006
46.39
47.03
45.81
46.36
1,531,361
+0.79(+1.73%)
Dec 12, 2006
45.54
46.09
45.25
45.57
1,438,520
-0.13(-0.29%)
Dec 11, 2006
45.50
45.94
45.27
45.70
1,469,467
+0.15(+0.33%)
Dec 08, 2006
46.67
46.79
45.54
45.55
1,261,174
-0.75(-1.63%)
Dec 07, 2006
46.41
46.55
45.87
46.31
888,783
-0.28(-0.60%)
Dec 06, 2006
46.59
47.24
46.47
46.59
885,700
-0.13(-0.28%)
Dec 05, 2006
46.42
46.92
45.98
46.72
1,195,512
+0.76(+1.66%)
Dec 04, 2006
46.18
46.23
45.58
45.96
1,524,852
-0.45(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.