Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	69.50	69.61	69.41	69.56	716,741	+0.16(+0.23%)
Jun 28, 2007	69.43	69.51	69.31	69.40	415,163	-0.05(-0.07%)
Jun 27, 2007	69.54	69.61	69.37	69.45	303,416	+0.13(+0.19%)
Jun 26, 2007	69.46	69.47	69.29	69.32	905,156	-0.13(-0.19%)
Jun 25, 2007	69.45	69.49	69.31	69.45	431,430	+0.11(+0.16%)
Jun 22, 2007	69.17	69.34	69.02	69.34	506,259	+0.16(+0.24%)
Jun 21, 2007	69.24	69.32	69.13	69.17	480,939	-0.08(-0.12%)
Jun 20, 2007	69.31	69.39	69.17	69.26	920,857	-0.21(-0.31%)
Jun 19, 2007	69.37	69.52	69.30	69.47	425,631	+0.22(+0.32%)
Jun 18, 2007	69.17	69.27	69.04	69.25	342,598	+0.05(+0.07%)
Jun 15, 2007	69.04	69.22	68.96	69.20	665,110	+0.25(+0.36%)
Jun 14, 2007	68.91	69.05	68.85	68.96	326,331	+0.13(+0.20%)
Jun 13, 2007	68.65	68.93	68.64	68.82	575,854	+0.11(+0.15%)
Jun 12, 2007	68.96	68.98	68.65	68.72	538,086	-0.41(-0.59%)
Jun 11, 2007	68.98	69.20	68.98	69.13	368,996	+0.05(+0.07%)
Jun 08, 2007	69.00	69.18	68.98	69.08	551,241	-0.08(-0.12%)
Jun 07, 2007	69.44	69.44	69.07	69.16	451,819	-0.48(-0.69%)
Jun 06, 2007	69.65	69.66	69.49	69.64	1,416,321	+0.03(+0.04%)
Jun 05, 2007	69.75	69.78	69.54	69.61	346,219	-0.20(-0.28%)
Jun 04, 2007	70.78	69.83	69.71	69.81	422,943	+0.09(+0.13%)
Jun 01, 2007	69.79	69.83	69.66	69.72	1,333,192	-0.42(-0.60%)
May 31, 2007	70.16	70.24	70.07	70.14	715,750	-0.11(-0.16%)
May 30, 2007	70.31	70.32	70.18	70.26	817,031	+0.08(+0.12%)
May 29, 2007	70.24	70.26	70.09	70.17	315,015	-0.07(-0.10%)
May 25, 2007	70.21	70.28	70.11	70.24	314,308	-0.04(-0.05%)
May 24, 2007	70.16	70.28	70.02	70.28	479,884	+0.03(+0.04%)
May 23, 2007	70.27	70.36	70.10	70.25	1,529,528	-0.06(-0.08%)
May 22, 2007	70.44	70.44	70.21	70.31	499,328	-0.14(-0.20%)
May 21, 2007	70.36	70.45	70.28	70.45	447,697	+0.14(+0.20%)
May 18, 2007	70.47	70.51	70.28	70.31	610,934	-0.20(-0.29%)
May 17, 2007	70.55	70.57	70.46	70.51	300,162	-0.13(-0.18%)
May 16, 2007	70.52	70.65	70.48	70.64	337,789	+0.02(+0.03%)
May 15, 2007	70.69	70.69	70.52	70.62	376,405	-0.03(-0.04%)
May 14, 2007	70.69	70.71	70.53	70.65	349,812	+0.01(+0.02%)
May 11, 2007	70.85	70.86	70.58	70.63	261,829	-0.14(-0.20%)
May 10, 2007	70.73	70.78	70.65	70.77	308,649	+0.12(+0.17%)
May 09, 2007	70.83	70.83	70.65	70.65	427,328	-0.08(-0.12%)
May 08, 2007	70.83	70.84	70.71	70.74	411,580	-0.08(-0.11%)
May 07, 2007	70.73	70.82	70.67	70.82	426,480	+0.07(+0.10%)
May 04, 2007	70.74	70.79	70.65	70.74	330,575	+0.09(+0.13%)
May 03, 2007	70.74	70.74	70.56	70.65	380,225	-0.08(-0.11%)
May 02, 2007	70.75	71.24	70.55	70.73	360,987	+0.02(+0.03%)
May 01, 2007	70.69	70.77	70.55	70.71	1,456,821	-0.31(-0.44%)
Apr 30, 2007	70.91	71.02	70.86	71.02	422,377	+0.24(+0.34%)
Apr 27, 2007	70.81	70.84	70.72	70.78	239,196	-0.01(-0.02%)
Apr 26, 2007	70.91	70.91	70.74	70.79	356,319	-0.13(-0.19%)
Apr 25, 2007	70.96	71.01	70.84	70.93	896,951	+0.03(+0.04%)
Apr 24, 2007	70.91	71.01	70.88	70.90	321,805	+0.04(+0.05%)
Apr 23, 2007	70.82	70.91	70.72	70.86	579,390	+0.07(+0.10%)
Apr 20, 2007	70.88	70.88	70.71	70.79	229,294	-0.04(-0.05%)
Apr 19, 2007	70.91	70.91	70.73	70.83	316,146	-0.03(-0.04%)
Apr 18, 2007	70.83	70.86	70.74	70.86	226,465	+0.11(+0.15%)
Apr 17, 2007	70.63	70.75	70.58	70.75	520,829	+0.20(+0.29%)
Apr 16, 2007	70.45	70.55	70.39	70.55	560,612	+0.14(+0.20%)
Apr 13, 2007	70.55	70.55	70.31	70.41	412,363	-0.11(-0.16%)
Apr 12, 2007	70.45	70.57	70.43	70.52	387,722	+0.08(+0.12%)
Apr 11, 2007	70.58	70.63	70.35	70.43	486,880	-0.04(-0.06%)
Apr 10, 2007	70.51	70.60	70.37	70.48	445,151	+0.11(+0.15%)
Apr 09, 2007	70.48	70.49	70.34	70.37	458,463	-0.27(-0.38%)
Apr 05, 2007	70.70	70.71	70.57	70.64	381,345	+0.01(+0.01%)
Apr 04, 2007	70.70	70.77	70.63	70.63	256,595	+0.01(+0.01%)
Apr 03, 2007	70.68	70.71	70.54	70.62	552,514	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.