Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.51	68.78	68.39	68.60	292,495	+0.04(+0.06%)
Aug 30, 2007	68.54	68.60	68.47	68.55	271,249	+0.14(+0.21%)
Aug 29, 2007	68.56	68.62	68.40	68.41	293,077	-0.14(-0.20%)
Aug 28, 2007	68.31	68.56	68.29	68.55	273,140	+0.27(+0.40%)
Aug 27, 2007	68.20	68.33	68.15	68.27	438,888	+0.21(+0.30%)
Aug 24, 2007	68.22	68.24	68.05	68.07	427,392	-0.17(-0.25%)
Aug 23, 2007	68.14	68.25	68.04	68.24	760,050	+0.08(+0.12%)
Aug 22, 2007	68.14	68.21	68.00	68.16	793,520	-0.05(-0.08%)
Aug 21, 2007	68.24	68.29	68.11	68.21	326,837	+0.29(+0.42%)
Aug 20, 2007	67.96	68.05	67.89	67.92	367,292	-0.03(-0.05%)
Aug 17, 2007	67.81	68.01	67.63	67.96	453,731	+0.15(+0.22%)
Aug 16, 2007	67.84	68.02	67.64	67.81	787,845	-0.04(-0.06%)
Aug 15, 2007	67.89	67.89	67.67	67.85	327,274	+0.09(+0.13%)
Aug 14, 2007	67.54	67.81	67.54	67.76	365,109	+0.19(+0.27%)
Aug 13, 2007	67.37	67.68	67.37	67.57	320,434	+0.14(+0.21%)
Aug 10, 2007	67.81	67.81	67.43	67.43	580,188	-0.23(-0.35%)
Aug 09, 2007	67.66	67.74	67.56	67.66	395,232	+0.03(+0.04%)
Aug 08, 2007	67.67	67.68	67.46	67.63	404,254	-0.04(-0.06%)
Aug 07, 2007	67.76	67.88	67.63	67.67	449,511	-0.05(-0.07%)
Aug 06, 2007	67.94	67.94	67.65	67.72	336,587	-0.01(-0.01%)
Aug 03, 2007	67.66	67.73	67.54	67.73	524,308	+0.19(+0.28%)
Aug 02, 2007	67.56	67.67	67.45	67.54	820,587	-0.03(-0.05%)
Aug 01, 2007	67.70	67.76	67.57	67.57	1,185,260	-0.45(-0.67%)
Jul 31, 2007	67.78	68.04	67.76	68.03	769,946	+0.21(+0.31%)
Jul 30, 2007	67.90	67.94	67.76	67.81	566,378	-0.03(-0.05%)
Jul 27, 2007	67.83	67.96	67.74	67.85	478,760	-0.07(-0.10%)
Jul 26, 2007	67.74	68.03	67.72	67.92	471,921	+0.24(+0.36%)
Jul 25, 2007	67.50	67.79	67.50	67.67	845,325	-0.04(-0.06%)
Jul 24, 2007	67.61	67.73	67.59	67.72	303,845	+0.14(+0.20%)
Jul 23, 2007	67.51	67.67	67.50	67.58	371,949	-0.04(-0.06%)
Jul 20, 2007	67.45	67.74	67.43	67.62	460,279	+0.16(+0.23%)
Jul 19, 2007	67.39	67.50	67.34	67.46	467,410	-0.00(-0.00%)
Jul 18, 2007	67.31	67.56	67.30	67.46	329,893	+0.13(+0.19%)
Jul 17, 2007	67.37	67.43	67.24	67.33	322,035	-0.08(-0.12%)
Jul 16, 2007	67.32	67.50	67.26	67.41	406,728	+0.14(+0.20%)
Jul 13, 2007	67.33	67.34	67.14	67.28	360,307	+0.08(+0.12%)
Jul 12, 2007	67.36	67.36	67.12	67.19	340,662	-0.07(-0.10%)
Jul 11, 2007	67.49	67.49	67.18	67.26	339,498	-0.15(-0.22%)
Jul 10, 2007	67.31	67.42	67.19	67.41	1,036,975	+0.27(+0.41%)
Jul 09, 2007	67.15	67.16	67.01	67.14	337,751	+0.13(+0.19%)
Jul 06, 2007	66.94	67.07	66.88	67.01	409,347	-0.12(-0.17%)
Jul 05, 2007	67.32	67.32	67.00	67.12	659,205	-0.28(-0.42%)
Jul 03, 2007	67.58	67.68	67.37	67.41	559,087	-0.08(-0.11%)
Jul 02, 2007	67.35	67.59	67.32	67.48	4,476,776	-0.14(-0.20%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,349	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,101	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.43	67.51	312,140	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,182	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,835	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,815	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,767	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.32	947,334	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,869	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,449	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,234	+0.24(+0.36%)
Jun 14, 2007	66.98	67.12	66.93	67.03	335,714	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,411	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,557	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,606	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,091	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,811	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,044	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,174	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,104	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.