Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.26%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.992
7.078
6.988
7.066
423,888
+0.08(+1.17%)
Feb 27, 2007
7.122
7.122
6.891
6.984
648,852
-0.14(-1.94%)
Feb 26, 2007
7.133
7.133
7.100
7.122
236,776
+0.01(+0.21%)
Feb 23, 2007
7.066
7.107
7.063
7.107
308,184
+0.03(+0.37%)
Feb 22, 2007
7.096
7.119
7.063
7.081
489,928
-0.02(-0.31%)
Feb 21, 2007
7.111
7.141
7.085
7.104
482,679
-0.02(-0.31%)
Feb 20, 2007
7.171
7.189
7.119
7.126
372,345
-0.04(-0.62%)
Feb 16, 2007
7.227
7.227
7.152
7.171
304,426
-0.07(-1.03%)
Feb 15, 2007
7.197
7.264
7.193
7.245
570,195
+0.07(+0.93%)
Feb 14, 2007
7.249
7.256
7.178
7.178
514,089
-0.06(-0.87%)
Feb 13, 2007
7.163
7.275
7.163
7.241
1,219,451
+0.06(+0.88%)
Feb 12, 2007
7.141
7.178
7.137
7.178
302,281
+0.04(+0.57%)
Feb 09, 2007
7.081
7.167
7.066
7.137
722,140
+0.06(+0.79%)
Feb 08, 2007
7.078
7.081
7.063
7.081
310,064
+0.01(+0.11%)
Feb 07, 2007
7.085
7.085
7.063
7.074
418,787
+0.01(+0.11%)
Feb 06, 2007
7.070
7.074
7.051
7.066
340,667
+0.01(+0.16%)
Feb 05, 2007
7.078
7.078
7.029
7.055
622,007
-0.02(-0.32%)
Feb 02, 2007
7.066
7.078
7.051
7.078
791,401
+0.01(+0.16%)
Feb 01, 2007
7.059
7.092
7.037
7.066
565,632
+0.00(+0.00%)
Jan 31, 2007
7.037
7.074
7.022
7.066
675,966
+0.03(+0.42%)
Jan 30, 2007
7.040
7.051
7.022
7.037
401,875
-0.00(-0.05%)
Jan 29, 2007
7.037
7.040
7.022
7.040
422,009
+0.01(+0.11%)
Jan 26, 2007
7.055
7.066
6.999
7.033
670,329
-0.02(-0.32%)
Jan 25, 2007
7.089
7.104
7.033
7.055
491,270
-0.05(-0.68%)
Jan 24, 2007
7.126
7.130
7.089
7.104
391,137
-0.01(-0.16%)
Jan 23, 2007
7.096
7.130
7.093
7.115
280,534
+0.01(+0.21%)
Jan 22, 2007
7.078
7.130
7.074
7.100
392,211
+0.03(+0.42%)
Jan 19, 2007
7.070
7.081
7.040
7.070
410,734
+0.01(+0.16%)
Jan 18, 2007
7.066
7.066
7.040
7.059
238,118
-0.04(-0.52%)
Jan 17, 2007
7.089
7.115
7.070
7.096
290,198
+0.00(+0.05%)
Jan 16, 2007
7.078
7.092
7.040
7.092
379,862
+0.01(+0.11%)
Jan 12, 2007
7.066
7.085
7.051
7.085
413,150
+0.02(+0.32%)
Jan 11, 2007
7.033
7.070
7.033
7.063
516,505
+0.04(+0.53%)
Jan 10, 2007
7.025
7.032
7.003
7.025
310,869
+0.00(+0.05%)
Jan 09, 2007
6.999
7.022
6.984
7.022
321,070
+0.03(+0.37%)
Jan 08, 2007
6.966
7.003
6.955
6.996
280,802
+0.03(+0.48%)
Jan 05, 2007
6.958
6.981
6.944
6.962
277,044
+0.01(+0.16%)
Jan 04, 2007
6.902
6.962
6.899
6.951
410,197
+0.05(+0.76%)
Jan 03, 2007
6.869
6.899
6.862
6.899
381,204
+0.02(+0.33%)
Dec 29, 2006
6.902
6.910
6.865
6.876
506,303
-0.01(-0.11%)
Dec 28, 2006
6.880
6.902
6.873
6.884
398,116
-0.01(-0.11%)
Dec 27, 2006
6.891
6.914
6.876
6.891
319,728
-0.01(-0.11%)
Dec 26, 2006
6.895
6.906
6.865
6.899
632,208
+0.01(+0.11%)
Dec 22, 2006
6.929
6.929
6.862
6.891
263,621
+0.00(+0.00%)
Dec 21, 2006
6.891
6.899
6.873
6.891
218,789
+0.00(+0.00%)
Dec 20, 2006
6.891
6.899
6.832
6.891
555,430
-0.03(-0.48%)
Dec 19, 2006
6.951
6.958
6.895
6.925
299,057
-0.02(-0.27%)
Dec 18, 2006
6.936
6.962
6.929
6.943
324,829
+0.02(+0.32%)
Dec 15, 2006
6.921
6.984
6.902
6.921
690,731
+0.01(+0.16%)
Dec 14, 2006
6.899
6.917
6.891
6.910
351,674
+0.01(+0.11%)
Dec 13, 2006
6.899
6.902
6.888
6.902
470,599
+0.01(+0.16%)
Dec 12, 2006
6.895
6.899
6.873
6.891
276,238
+0.01(+0.11%)
Dec 11, 2006
6.899
6.902
6.880
6.884
307,111
-0.01(-0.16%)
Dec 08, 2006
6.895
6.902
6.876
6.895
311,674
+0.00(+0.05%)
Dec 07, 2006
6.891
6.891
6.873
6.891
383,352
-0.01(-0.11%)
Dec 06, 2006
6.899
6.906
6.876
6.899
508,719
+0.00(+0.00%)
Dec 05, 2006
6.895
6.902
6.873
6.899
368,318
-0.01(-0.22%)
Dec 04, 2006
6.891
6.914
6.880
6.914
372,882
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.