Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.02	63.15	62.71	62.71	23,502	-0.30(-0.48%)
Apr 27, 2007	62.87	63.17	62.84	63.02	12,876	+0.16(+0.25%)
Apr 26, 2007	62.67	62.87	62.67	62.86	10,126	+0.02(+0.04%)
Apr 25, 2007	62.57	62.85	62.37	62.83	13,001	+0.52(+0.83%)
Apr 24, 2007	62.31	62.43	62.05	62.31	9,125	+0.02(+0.03%)
Apr 23, 2007	62.49	62.49	62.26	62.30	10,376	-0.10(-0.15%)
Apr 20, 2007	62.39	62.39	62.18	62.39	17,001	+0.44(+0.71%)
Apr 19, 2007	61.63	61.99	61.63	61.95	19,752	+0.06(+0.09%)
Apr 18, 2007	61.75	62.02	61.75	61.90	22,877	-0.03(-0.05%)
Apr 17, 2007	61.75	61.96	61.68	61.93	12,376	+0.33(+0.54%)
Apr 16, 2007	61.40	61.63	61.34	61.59	7,125	+0.52(+0.85%)
Apr 13, 2007	60.85	61.79	60.85	61.07	6,625	+0.25(+0.41%)
Apr 12, 2007	60.43	60.83	60.43	60.83	16,376	+0.30(+0.50%)
Apr 11, 2007	60.63	60.69	60.38	60.52	9,751	-0.24(-0.39%)
Apr 10, 2007	60.74	60.88	60.71	60.76	5,000	-0.10(-0.17%)
Apr 09, 2007	60.79	60.92	60.71	60.87	9,125	+0.17(+0.28%)
Apr 05, 2007	60.51	60.73	60.50	60.70	6,875	+0.22(+0.36%)
Apr 04, 2007	60.27	60.54	60.27	60.48	5,000	+0.14(+0.24%)
Apr 03, 2007	59.99	60.44	59.99	60.34	10,626	+0.47(+0.79%)
Apr 02, 2007	59.84	59.87	59.56	59.87	37,004	+0.30(+0.50%)
Mar 30, 2007	59.63	59.85	59.07	59.57	9,251	-0.10(-0.16%)
Mar 29, 2007	59.73	59.83	59.39	59.67	5,125	+0.18(+0.31%)
Mar 28, 2007	59.62	59.62	59.41	59.48	4,625	-0.44(-0.73%)
Mar 27, 2007	60.03	60.04	59.79	59.92	7,375	-0.37(-0.61%)
Mar 26, 2007	60.14	60.29	59.83	60.29	19,877	-0.26(-0.44%)
Mar 23, 2007	60.39	60.79	60.39	60.55	28,753	-0.01(-0.01%)
Mar 22, 2007	60.60	60.62	60.40	60.56	11,376	-0.02(-0.04%)
Mar 21, 2007	59.72	60.61	59.67	60.59	4,500	+0.89(+1.49%)
Mar 20, 2007	59.48	59.70	59.43	59.70	2,000	+0.38(+0.63%)
Mar 19, 2007	59.19	59.42	59.09	59.32	7,500	+0.46(+0.79%)
Mar 16, 2007	59.01	59.01	58.70	58.86	10,376	-0.06(-0.10%)
Mar 15, 2007	58.96	58.99	58.79	58.91	5,500	+0.25(+0.42%)
Mar 14, 2007	58.69	58.71	57.88	58.67	12,626	+0.14(+0.25%)
Mar 13, 2007	59.66	59.46	58.47	58.52	8,625	-1.14(-1.90%)
Mar 12, 2007	59.44	59.78	59.39	59.66	16,876	+0.12(+0.20%)
Mar 09, 2007	59.71	59.83	59.34	59.54	22,377	+0.08(+0.13%)
Mar 08, 2007	59.47	59.70	59.43	59.46	10,001	+0.16(+0.27%)
Mar 07, 2007	59.40	59.55	59.26	59.30	21,377	-0.09(-0.15%)
Mar 06, 2007	59.17	59.46	59.07	59.39	13,501	+0.69(+1.17%)
Mar 05, 2007	58.75	59.23	58.70	58.70	11,126	-0.50(-0.84%)
Mar 02, 2007	59.54	59.68	59.13	59.19	4,875	-0.47(-0.79%)
Mar 01, 2007	58.86	59.87	58.85	59.67	21,252	-0.22(-0.36%)
Feb 28, 2007	59.57	60.07	59.57	59.88	71,632	+0.52(+0.88%)
Feb 27, 2007	60.97	61.03	59.16	59.36	29,378	-2.15(-3.50%)
Feb 26, 2007	61.78	61.78	61.35	61.51	10,287	-0.12(-0.19%)
Feb 23, 2007	61.89	61.89	61.53	61.63	9,251	-0.17(-0.27%)
Feb 22, 2007	62.04	62.07	61.71	61.80	7,625	-0.15(-0.25%)
Feb 21, 2007	61.95	62.03	61.87	61.95	4,875	-0.23(-0.37%)
Feb 20, 2007	61.91	62.19	61.74	62.19	7,750	+0.23(+0.37%)
Feb 16, 2007	61.94	61.95	61.83	61.95	12,501	-0.18(-0.30%)
Feb 15, 2007	62.03	62.14	62.02	62.14	5,875	+0.14(+0.23%)
Feb 14, 2007	61.61	62.05	61.61	61.99	11,032	+0.58(+0.94%)
Feb 13, 2007	61.15	61.42	61.15	61.42	35,948	+0.46(+0.75%)
Feb 12, 2007	61.24	61.24	60.95	60.96	7,133	-0.21(-0.34%)
Feb 09, 2007	61.62	61.62	61.00	61.17	7,375	-0.32(-0.52%)
Feb 08, 2007	61.51	61.56	61.34	61.49	18,502	-0.18(-0.30%)
Feb 07, 2007	61.60	61.83	61.60	61.67	8,500	+0.06(+0.09%)
Feb 06, 2007	61.60	61.68	61.51	61.62	9,876	+0.00(+0.00%)
Feb 05, 2007	61.67	61.69	61.46	61.62	9,876	-0.05(-0.08%)
Feb 02, 2007	61.78	61.78	61.60	61.67	13,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.