Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.02	34.10	33.95	33.97	161,103	-0.03(-0.08%)
Mar 29, 2007	34.02	34.12	33.74	33.99	89,864	+0.42(+1.25%)
Mar 28, 2007	33.97	33.97	33.54	33.57	94,959	-0.38(-1.12%)
Mar 27, 2007	33.95	34.00	33.86	33.95	98,090	-0.15(-0.43%)
Mar 26, 2007	34.18	34.21	33.79	34.10	118,267	-0.04(-0.11%)
Mar 23, 2007	34.11	34.24	34.02	34.14	160,017	+0.11(+0.32%)
Mar 22, 2007	34.12	34.15	33.88	34.03	185,005	-0.03(-0.08%)
Mar 21, 2007	33.50	34.12	33.36	34.06	182,522	+0.72(+2.14%)
Mar 20, 2007	33.18	33.35	33.02	33.34	100,728	+0.24(+0.74%)
Mar 19, 2007	33.05	33.11	32.81	33.10	73,117	+0.39(+1.18%)
Mar 16, 2007	32.76	32.89	32.57	32.71	77,820	+0.06(+0.20%)
Mar 15, 2007	32.54	32.69	32.44	32.65	88,001	+0.27(+0.84%)
Mar 14, 2007	32.22	32.38	31.82	32.38	240,415	+0.04(+0.12%)
Mar 13, 2007	33.21	33.01	32.32	32.34	336,567	-0.87(-2.62%)
Mar 12, 2007	33.00	33.24	32.99	33.21	167,622	+0.15(+0.47%)
Mar 09, 2007	32.96	33.09	32.87	33.05	215,891	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.