Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.71	36.85	36.42	36.73	138,288	+0.25(+0.69%)
Jun 28, 2007	36.60	36.70	36.47	36.47	359,457	+0.00(+0.00%)
Jun 27, 2007	36.08	36.47	35.93	36.47	196,180	+0.26(+0.71%)
Jun 26, 2007	36.61	36.61	36.21	36.22	130,528	-0.02(-0.05%)
Jun 25, 2007	36.47	36.67	36.16	36.24	212,011	-0.12(-0.34%)
Jun 22, 2007	36.85	36.85	36.29	36.36	232,188	-0.55(-1.50%)
Jun 21, 2007	36.74	37.65	36.42	36.91	139,840	+0.36(+0.99%)
Jun 20, 2007	37.14	37.14	36.51	36.55	286,044	-0.32(-0.86%)
Jun 19, 2007	36.89	36.96	36.74	36.87	166,070	-0.03(-0.07%)
Jun 18, 2007	36.95	37.05	36.84	36.89	123,233	+0.06(+0.16%)
Jun 15, 2007	36.92	36.97	36.75	36.83	196,956	+0.52(+1.42%)
Jun 14, 2007	36.08	36.40	36.08	36.32	150,860	+0.26(+0.73%)
Jun 13, 2007	35.75	36.06	35.69	36.06	216,667	+0.49(+1.38%)
Jun 12, 2007	35.89	36.02	35.53	35.57	180,194	-0.57(-1.57%)
Jun 11, 2007	36.05	36.31	35.98	36.13	119,508	+0.06(+0.18%)
Jun 08, 2007	35.71	36.07	35.60	36.07	279,215	+0.53(+1.51%)
Jun 07, 2007	36.07	36.15	35.45	35.53	219,461	-0.64(-1.76%)
Jun 06, 2007	36.50	36.53	36.08	36.17	266,023	-0.52(-1.40%)
Jun 05, 2007	36.98	37.01	36.53	36.69	207,976	-0.22(-0.60%)
Jun 04, 2007	36.98	36.98	36.78	36.91	178,797	+0.07(+0.20%)
Jun 01, 2007	36.71	36.83	36.68	36.83	214,339	+0.35(+0.97%)
May 31, 2007	36.58	36.62	36.47	36.48	158,620	+0.19(+0.51%)
May 30, 2007	35.95	36.31	35.82	36.29	227,066	+0.17(+0.48%)
May 29, 2007	36.35	36.40	36.02	36.12	247,553	-0.11(-0.30%)
May 25, 2007	36.05	36.23	35.92	36.23	300,944	+0.37(+1.04%)
May 24, 2007	36.37	36.47	35.76	35.86	151,946	-0.49(-1.35%)
May 23, 2007	36.53	36.56	36.29	36.35	139,685	+0.21(+0.59%)
May 22, 2007	36.24	36.26	36.08	36.13	147,445	+0.05(+0.14%)
May 21, 2007	36.20	36.20	36.02	36.08	271,921	-0.32(-0.88%)
May 18, 2007	36.07	36.40	35.98	36.40	242,431	+0.39(+1.09%)
May 17, 2007	35.92	36.01	35.78	36.01	155,206	-0.08(-0.23%)
May 16, 2007	36.07	36.12	35.82	36.09	140,151	+0.24(+0.66%)
May 15, 2007	35.87	36.14	35.79	35.86	89,709	-0.06(-0.18%)
May 14, 2007	36.05	36.12	35.73	35.92	296,288	-0.16(-0.45%)
May 11, 2007	35.66	36.08	35.63	36.08	131,614	+0.64(+1.82%)
May 10, 2007	35.82	35.86	35.23	35.44	229,394	-0.68(-1.89%)
May 09, 2007	36.00	36.13	35.91	36.12	350,300	+0.26(+0.72%)
May 08, 2007	36.06	36.06	35.69	35.86	151,791	-0.33(-0.91%)
May 07, 2007	36.27	36.37	36.13	36.19	155,206	+0.10(+0.29%)
May 04, 2007	36.08	36.13	35.94	36.09	163,742	+0.28(+0.79%)
May 03, 2007	35.87	35.87	35.57	35.80	260,591	+0.12(+0.33%)
May 02, 2007	35.43	35.71	35.43	35.69	159,241	+0.35(+1.00%)
May 01, 2007	35.53	35.56	35.19	35.33	109,730	+0.03(+0.07%)
Apr 30, 2007	35.57	35.64	35.26	35.31	146,204	-0.42(-1.17%)
Apr 27, 2007	35.57	35.73	35.44	35.73	137,667	+0.10(+0.29%)
Apr 26, 2007	35.69	35.76	35.60	35.62	150,239	-0.21(-0.58%)
Apr 25, 2007	35.69	35.89	35.63	35.83	282,009	+0.36(+1.02%)
Apr 24, 2007	35.50	35.63	35.32	35.47	188,265	-0.07(-0.20%)
Apr 23, 2007	35.61	35.75	35.52	35.54	135,805	-0.22(-0.61%)
Apr 20, 2007	35.73	35.84	35.69	35.76	177,245	+0.39(+1.11%)
Apr 19, 2007	35.29	35.66	35.18	35.37	250,192	-0.21(-0.58%)
Apr 18, 2007	35.51	35.69	35.44	35.57	239,948	-0.03(-0.07%)
Apr 17, 2007	35.68	35.74	35.43	35.60	303,738	-0.20(-0.56%)
Apr 16, 2007	35.60	35.80	35.54	35.80	561,225	+0.53(+1.50%)
Apr 13, 2007	35.21	35.33	35.10	35.27	146,824	+0.14(+0.40%)
Apr 12, 2007	34.82	35.18	34.72	35.13	72,481	+0.19(+0.55%)
Apr 11, 2007	35.31	35.31	34.79	34.93	247,553	-0.14(-0.40%)
Apr 10, 2007	35.05	35.14	34.93	35.08	221,789	+0.15(+0.44%)
Apr 09, 2007	34.99	35.04	34.88	34.92	158,931	+0.05(+0.15%)
Apr 05, 2007	34.79	34.92	34.70	34.87	233,585	+0.17(+0.50%)
Apr 04, 2007	34.66	34.74	34.52	34.70	313,593	+0.18(+0.52%)
Apr 03, 2007	34.41	34.61	34.26	34.52	118,732	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.