Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.63	22.84	22.57	22.84	6,876	+0.32(+1.42%)
Oct 30, 2007	22.55	22.55	22.52	22.52	3,750	-0.01(-0.06%)
Oct 29, 2007	22.55	22.57	22.42	22.54	937	+0.06(+0.26%)
Oct 26, 2007	22.36	22.48	22.36	22.48	1,250	+0.45(+2.03%)
Oct 25, 2007	22.08	22.08	22.03	22.03	3,594	+0.24(+1.12%)
Oct 24, 2007	21.77	21.82	21.77	21.79	2,969	-0.21(-0.97%)
Oct 23, 2007	21.96	22.09	21.93	22.00	17,504	+0.45(+2.09%)
Oct 22, 2007	21.40	21.55	21.40	21.55	312	+0.11(+0.54%)
Oct 19, 2007	21.97	22.03	20.78	21.43	19,848	-0.83(-3.74%)
Oct 18, 2007	21.99	22.27	21.99	22.27	1,094	+0.27(+1.22%)
Oct 17, 2007	22.20	22.20	22.00	22.00	312	+0.22(+1.02%)
Oct 16, 2007	21.89	22.01	21.67	21.78	2,656	-0.38(-1.70%)
Oct 15, 2007	22.15	22.15	22.15	22.15	312	-0.27(-1.18%)
Oct 12, 2007	22.33	22.45	22.33	22.42	1,562	+0.18(+0.82%)
Oct 11, 2007	22.71	22.71	22.23	22.23	4,063	-0.08(-0.34%)
Oct 10, 2007	22.20	22.31	22.20	22.31	1,094	+0.15(+0.69%)
Oct 09, 2007	22.22	22.23	22.16	22.16	2,031	+0.10(+0.44%)
Oct 08, 2007	22.11	22.11	22.05	22.06	1,094	-0.17(-0.75%)
Oct 05, 2007	22.26	22.27	22.20	22.23	9,533	+0.15(+0.70%)
Oct 04, 2007	22.00	22.07	21.99	22.07	5,313	+0.34(+1.56%)
Oct 03, 2007	22.04	22.39	17.45	21.74	5,626	-0.28(-1.28%)
Oct 02, 2007	22.22	22.22	21.99	22.02	3,594	+0.18(+0.82%)
Oct 01, 2007	21.79	21.86	21.79	21.84	8,752	+0.02(+0.09%)
Sep 28, 2007	21.79	21.82	21.79	21.82	625	+0.05(+0.24%)
Sep 27, 2007	21.72	21.77	21.68	21.77	2,813	+0.27(+1.25%)
Sep 26, 2007	21.56	21.56	21.50	21.50	2,969	+0.14(+0.66%)
Sep 25, 2007	21.36	21.36	21.36	21.36	0	+0.00(+0.00%)
Sep 24, 2007	20.82	21.36	20.39	21.36	3,282	-0.04(-0.21%)
Sep 21, 2007	21.35	21.40	21.35	21.40	7,345	+0.12(+0.54%)
Sep 20, 2007	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
Sep 19, 2007	21.34	21.34	21.29	21.29	5,157	+0.42(+1.99%)
Sep 18, 2007	20.64	20.87	20.64	20.87	8,595	+0.47(+2.29%)
Sep 17, 2007	20.42	20.42	20.40	20.40	781	-0.51(-2.45%)
Sep 14, 2007	20.92	20.92	20.92	20.92	0	+0.00(+0.00%)
Sep 13, 2007	20.87	20.92	20.86	20.92	1,875	+0.19(+0.90%)
Sep 12, 2007	20.73	20.73	20.73	20.73	0	+0.00(+0.00%)
Sep 11, 2007	20.67	20.73	20.62	20.73	2,344	+0.27(+1.31%)
Sep 10, 2007	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Sep 07, 2007	20.48	20.48	20.45	20.46	1,094	-0.35(-1.66%)
Sep 06, 2007	20.72	20.82	20.72	20.81	2,188	+0.22(+1.06%)
Sep 05, 2007	20.59	20.59	20.59	20.59	312	-0.33(-1.59%)
Sep 04, 2007	20.89	20.92	20.85	20.92	3,750	+0.28(+1.33%)
Aug 31, 2007	20.65	20.65	20.65	20.65	312	+0.17(+0.84%)
Aug 30, 2007	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
Aug 29, 2007	20.25	20.48	20.24	20.48	1,719	+0.51(+2.56%)
Aug 28, 2007	20.35	20.35	19.96	19.96	1,875	-0.54(-2.65%)
Aug 27, 2007	20.53	20.54	20.48	20.51	937	+0.06(+0.31%)
Aug 24, 2007	20.35	20.70	20.35	20.44	16,722	+0.15(+0.73%)
Aug 23, 2007	20.35	20.35	20.30	20.30	1,406	+0.14(+0.70%)
Aug 22, 2007	20.16	20.16	20.16	20.16	468	+0.45(+2.31%)
Aug 21, 2007	19.67	19.77	19.66	19.70	11,096	+0.28(+1.45%)
Aug 20, 2007	19.52	19.52	19.36	19.42	122,373	-0.03(-0.16%)
Aug 17, 2007	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 16, 2007	19.45	19.78	19.07	19.45	4,376	-0.49(-2.44%)
Aug 15, 2007	19.83	19.96	19.83	19.94	1,094	-0.28(-1.39%)
Aug 14, 2007	20.28	20.28	20.22	20.22	781	-0.26(-1.25%)
Aug 13, 2007	20.48	20.57	20.48	20.48	625	+0.30(+1.49%)
Aug 10, 2007	20.12	20.17	20.12	20.17	937	-0.47(-2.26%)
Aug 09, 2007	20.64	20.80	20.64	20.64	2,656	-0.10(-0.49%)
Aug 08, 2007	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Aug 07, 2007	20.74	20.74	20.74	20.74	312	+0.01(+0.06%)
Aug 06, 2007	20.76	20.76	20.73	20.73	2,500	-0.06(-0.31%)
Aug 03, 2007	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 02, 2007	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.