Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.940	2.948	2.843	2.891	5,193,341	-0.03(-1.10%)
Sep 27, 2007	2.883	2.940	2.875	2.923	7,154,267	+0.02(+0.83%)
Sep 26, 2007	2.867	2.940	2.859	2.899	7,912,184	+0.03(+1.12%)
Sep 25, 2007	2.851	2.875	2.811	2.867	7,267,632	-0.02(-0.56%)
Sep 24, 2007	2.859	2.883	2.819	2.883	8,826,179	+0.04(+1.42%)
Sep 21, 2007	2.819	2.851	2.702	2.843	11,636,580	+0.06(+2.32%)
Sep 20, 2007	2.811	2.819	2.714	2.779	15,095,630	-0.04(-1.43%)
Sep 19, 2007	2.762	2.867	2.738	2.819	17,509,068	+0.06(+2.34%)
Sep 18, 2007	2.682	2.779	2.666	2.754	15,746,391	+0.10(+3.64%)
Sep 17, 2007	2.674	2.698	2.658	2.658	4,599,030	-0.04(-1.49%)
Sep 14, 2007	2.650	2.706	2.617	2.698	9,141,315	+0.04(+1.51%)
Sep 13, 2007	2.609	2.658	2.601	2.658	7,349,706	+0.06(+2.48%)
Sep 12, 2007	2.609	2.642	2.569	2.593	7,237,459	-0.03(-1.23%)
Sep 11, 2007	2.561	2.625	2.561	2.625	5,201,861	+0.08(+3.16%)
Sep 10, 2007	2.609	2.625	2.545	2.545	13,546,644	-0.07(-2.77%)
Sep 07, 2007	2.585	2.617	2.561	2.617	10,524,911	-0.01(-0.31%)
Sep 06, 2007	2.585	2.634	2.585	2.625	4,590,959	+0.03(+1.24%)
Sep 05, 2007	2.617	2.642	2.585	2.593	8,293,750	-0.06(-2.13%)
Sep 04, 2007	2.625	2.682	2.625	2.650	9,396,727	-0.01(-0.30%)
Aug 31, 2007	2.609	2.658	2.585	2.658	9,240,277	+0.11(+4.43%)
Aug 30, 2007	2.537	2.585	2.521	2.545	5,158,775	-0.01(-0.32%)
Aug 29, 2007	2.521	2.569	2.497	2.553	11,746,716	+0.10(+3.93%)
Aug 28, 2007	2.561	2.561	2.456	2.456	13,124,352	-0.12(-4.69%)
Aug 27, 2007	2.585	2.593	2.553	2.577	4,751,010	-0.06(-2.14%)
Aug 24, 2007	2.585	2.634	2.585	2.634	9,796,297	+0.01(+0.31%)
Aug 23, 2007	2.601	2.625	2.561	2.625	9,176,827	+0.05(+1.87%)
Aug 22, 2007	2.505	2.577	2.505	2.577	12,721,553	+0.10(+4.23%)
Aug 21, 2007	2.521	2.521	2.448	2.472	5,868,515	-0.06(-2.54%)
Aug 20, 2007	2.577	2.585	2.521	2.537	8,853,744	-0.04(-1.56%)
Aug 17, 2007	2.424	2.585	2.336	2.577	17,070,510	+0.22(+9.22%)
Aug 16, 2007	2.416	2.472	2.295	2.360	18,247,988	-0.07(-2.98%)
Aug 15, 2007	2.513	2.513	2.432	2.432	9,511,085	-0.06(-2.58%)
Aug 14, 2007	2.634	2.642	2.497	2.497	9,779,162	-0.13(-4.91%)
Aug 13, 2007	2.634	2.650	2.593	2.625	9,828,829	+0.06(+2.52%)
Aug 10, 2007	2.529	2.634	2.497	2.561	5,520,118	+0.01(+0.32%)
Aug 09, 2007	2.545	2.642	2.537	2.553	14,538,892	-0.10(-3.94%)
Aug 08, 2007	2.585	2.674	2.569	2.658	10,928,239	+0.10(+3.77%)
Aug 07, 2007	2.497	2.569	2.481	2.561	6,352,271	+0.06(+2.58%)
Aug 06, 2007	2.464	2.561	2.448	2.497	8,186,192	+0.00(+0.00%)
Aug 03, 2007	2.557	2.601	2.489	2.497	7,673,038	-0.10(-4.02%)
Aug 02, 2007	2.569	2.625	2.561	2.601	5,135,680	+0.10(+3.86%)
Aug 01, 2007	2.593	2.609	2.505	2.505	9,865,794	-0.10(-3.72%)
Jul 31, 2007	2.642	2.650	2.545	2.601	8,481,118	-0.05(-1.82%)
Jul 30, 2007	2.577	2.666	2.577	2.650	6,476,314	+0.10(+3.79%)
Jul 27, 2007	2.609	2.658	2.553	2.553	7,513,719	-0.07(-2.76%)
Jul 26, 2007	2.714	2.730	2.625	2.625	9,834,562	-0.12(-4.40%)
Jul 25, 2007	2.787	2.803	2.746	2.746	7,866,412	+0.01(+0.29%)
Jul 24, 2007	2.827	2.859	2.738	2.738	9,428,266	-0.10(-3.41%)
Jul 23, 2007	2.787	2.843	2.779	2.835	6,037,678	+0.05(+1.73%)
Jul 20, 2007	2.859	2.859	2.746	2.787	9,090,531	-0.06(-2.26%)
Jul 19, 2007	2.851	2.883	2.843	2.851	5,268,539	+0.01(+0.28%)
Jul 18, 2007	2.835	2.851	2.787	2.843	7,517,781	-0.03(-1.12%)
Jul 17, 2007	2.859	2.883	2.843	2.875	5,250,535	-0.01(-0.28%)
Jul 16, 2007	2.867	2.891	2.827	2.883	6,358,418	-0.01(-0.28%)
Jul 13, 2007	2.907	2.907	2.867	2.891	3,926,890	-0.03(-1.10%)
Jul 12, 2007	2.883	2.923	2.867	2.923	6,451,206	+0.02(+0.83%)
Jul 11, 2007	2.867	2.899	2.835	2.899	7,237,855	+0.00(+0.00%)
Jul 10, 2007	2.964	2.980	2.875	2.899	8,588,514	-0.13(-4.26%)
Jul 09, 2007	3.012	3.044	2.956	3.028	6,596,780	+0.05(+1.62%)
Jul 06, 2007	2.899	3.036	2.899	2.980	19,376,976	+0.14(+4.82%)
Jul 05, 2007	2.851	2.859	2.811	2.843	7,794,592	+0.04(+1.44%)
Jul 03, 2007	2.835	2.851	2.803	2.803	2,959,277	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.