Berkshire Hathaway (NY: BRK-A )

629,610.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 105350 106500 105000 106190 670 +1090.00(+1.04%)
Feb 27, 2007 106450 106450 103800 105100 1,300 -1700.00(-1.59%)
Feb 26, 2007 107100 107100 106400 106800 270 +0.00(+0.00%)
Feb 23, 2007 107160 107300 106500 106800 530 -560.00(-0.52%)
Feb 22, 2007 107700 108100 107000 107360 360 -340.00(-0.32%)
Feb 21, 2007 109000 109000 107500 107700 290 -1200.00(-1.10%)
Feb 20, 2007 108300 109210 108300 108900 190 +450.00(+0.41%)
Feb 16, 2007 107200 108550 107000 108450 500 +1740.00(+1.63%)
Feb 15, 2007 108800 108800 106710 106710 650 -1790.00(-1.65%)
Feb 14, 2007 108600 108790 108210 108500 310 +300.00(+0.28%)
Feb 13, 2007 108920 108920 108050 108200 330 -540.00(-0.50%)
Feb 12, 2007 109450 109450 108550 108740 180 -361.00(-0.33%)
Feb 09, 2007 109000 109300 108800 109101 370 +301.00(+0.28%)
Feb 08, 2007 108750 108800 108600 108800 230 +199.00(+0.18%)
Feb 07, 2007 109000 109000 108525 108601 140 -499.00(-0.46%)
Feb 06, 2007 108600 109100 108200 109100 150 +300.00(+0.28%)
Feb 05, 2007 109200 109200 108255 108800 300 -400.00(-0.37%)
Feb 02, 2007 110650 110700 108800 109200 340 -1400.00(-1.27%)
Feb 01, 2007 110200 110600 109800 110600 460 +550.00(+0.50%)
Jan 31, 2007 109400 110100 108950 110050 480 +1110.00(+1.02%)
Jan 30, 2007 108100 109000 108100 108940 560 +740.00(+0.68%)
Jan 29, 2007 106800 108200 106600 108200 390 +1500.00(+1.41%)
Jan 26, 2007 107500 107650 106100 106700 550 -600.00(-0.56%)
Jan 25, 2007 108100 108100 107100 107300 310 -375.00(-0.35%)
Jan 24, 2007 108850 108850 107100 107675 440 -975.00(-0.90%)
Jan 23, 2007 108850 109490 108500 108650 260 -450.00(-0.41%)
Jan 22, 2007 110000 110100 108700 109100 480 -350.00(-0.32%)
Jan 19, 2007 109490 109700 109000 109450 210 +400.00(+0.37%)
Jan 18, 2007 109000 109500 108700 109050 220 +450.00(+0.41%)
Jan 17, 2007 108700 109510 108500 108600 150 -250.00(-0.23%)
Jan 16, 2007 110100 110400 108600 108850 340 -1150.00(-1.05%)
Jan 12, 2007 110200 110200 109750 110000 290 +0.00(+0.00%)
Jan 11, 2007 109700 110100 109400 110000 350 +510.00(+0.47%)
Jan 10, 2007 109350 109550 108500 109490 370 +140.00(+0.13%)
Jan 09, 2007 107510 109600 107510 109350 400 +1850.00(+1.72%)
Jan 08, 2007 107600 107800 107300 107500 340 +300.00(+0.28%)
Jan 05, 2007 108800 108800 107000 107200 420 -1650.00(-1.52%)
Jan 04, 2007 109400 109400 108250 108850 460 -150.00(-0.14%)
Jan 03, 2007 110400 110600 109000 109000 670 -990.00(-0.90%)
Dec 29, 2006 109700 109990 109000 109990 250 -10.00(-0.01%)
Dec 28, 2006 110250 110250 109600 110000 290 -100.00(-0.09%)
Dec 27, 2006 110300 110300 110100 110100 130 +100.00(+0.09%)
Dec 26, 2006 109700 110000 107900 110000 270 +300.00(+0.27%)
Dec 22, 2006 110000 110550 109500 109700 230 -300.00(-0.27%)
Dec 21, 2006 111200 111900 109500 110000 420 -1420.00(-1.27%)
Dec 20, 2006 113500 113500 111200 111420 420 -1780.00(-1.57%)
Dec 19, 2006 113300 113300 112450 113200 560 -250.00(-0.22%)
Dec 18, 2006 114200 114500 113325 113450 420 -250.00(-0.22%)
Dec 15, 2006 109800 113700 109800 113700 490 +3600.00(+3.27%)
Dec 14, 2006 110000 110200 109750 110100 510 +300.00(+0.27%)
Dec 13, 2006 109200 110000 109000 109800 440 +1000.00(+0.92%)
Dec 12, 2006 107600 108800 107600 108800 280 +1500.00(+1.40%)
Dec 11, 2006 107100 108300 107100 107300 440 +250.00(+0.23%)
Dec 08, 2006 107400 107600 107000 107050 150 -360.00(-0.34%)
Dec 07, 2006 108996 108996 107000 107410 220 -1585.00(-1.45%)
Dec 06, 2006 107500 110000 107500 108995 650 +995.00(+0.92%)
Dec 05, 2006 107400 108400 107200 108000 400 +800.00(+0.75%)
Dec 04, 2006 106700 107310 106700 107200 540 +300.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.