Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
23.96
24.35
23.95
24.05
26,520
+0.09(+0.38%)
Nov 29, 2007
24.36
24.20
23.65
23.96
21,702
-0.40(-1.64%)
Nov 28, 2007
24.36
24.59
23.65
24.36
35,562
+0.71(+3.00%)
Nov 27, 2007
23.65
23.70
23.30
23.65
22,297
+0.55(+2.38%)
Nov 26, 2007
23.10
23.70
23.10
23.10
12,095
-0.80(-3.35%)
Nov 23, 2007
23.05
23.90
23.30
23.90
21,704
+0.85(+3.69%)
Nov 21, 2007
24.16
23.45
23.05
23.05
26,762
-1.11(-4.59%)
Nov 20, 2007
24.16
24.50
23.75
24.16
27,160
-0.04(-0.17%)
Nov 19, 2007
24.20
24.45
24.01
24.20
18,215
+0.10(+0.41%)
Nov 16, 2007
24.10
24.15
23.90
24.10
33,939
+0.24(+1.01%)
Nov 15, 2007
23.86
24.40
23.86
23.86
19,835
-0.89(-3.60%)
Nov 14, 2007
24.89
25.00
24.50
24.75
21,966
-0.14(-0.56%)
Nov 13, 2007
23.60
24.89
24.30
24.89
31,598
+1.29(+5.47%)
Nov 12, 2007
23.60
23.99
23.60
23.60
46,613
-1.10(-4.45%)
Nov 09, 2007
24.70
24.93
24.60
24.70
13,958
-0.80(-3.14%)
Nov 08, 2007
25.50
25.55
24.97
25.50
13,199
-0.08(-0.31%)
Nov 07, 2007
25.58
26.03
25.50
25.58
13,370
-0.42(-1.62%)
Nov 06, 2007
26.00
26.00
25.62
26.00
29,006
+0.79(+3.13%)
Nov 05, 2007
25.73
25.21
25.02
25.21
10,787
-0.52(-2.02%)
Nov 02, 2007
25.73
25.75
25.25
25.73
47,405
+0.23(+0.90%)
Nov 01, 2007
25.50
25.99
25.50
25.50
38,283
-0.70(-2.67%)
Oct 31, 2007
25.86
26.40
25.75
26.20
25,330
+0.34(+1.31%)
Oct 30, 2007
25.94
26.04
25.75
25.86
23,823
-0.08(-0.31%)
Oct 29, 2007
26.00
25.95
25.61
25.94
13,167
-0.06(-0.23%)
Oct 26, 2007
26.00
26.05
25.61
26.00
60,380
+0.25(+0.97%)
Oct 25, 2007
25.75
25.95
25.51
25.75
24,307
+0.00(+0.00%)
Oct 24, 2007
26.16
26.01
25.36
25.75
28,492
-0.41(-1.57%)
Oct 23, 2007
26.16
26.75
25.85
26.16
20,784
+0.13(+0.50%)
Oct 19, 2007
26.03
26.62
26.03
26.03
15,254
-0.70(-2.62%)
Oct 18, 2007
26.73
26.73
26.33
26.73
16,187
+0.83(+3.20%)
Oct 17, 2007
25.90
26.20
25.60
25.90
27,059
-0.20(-0.77%)
Oct 16, 2007
26.10
26.35
25.86
26.10
20,640
-0.18(-0.68%)
Oct 15, 2007
26.28
26.70
26.25
26.28
24,488
-0.72(-2.67%)
Oct 12, 2007
27.00
27.05
26.65
27.00
13,913
+0.03(+0.11%)
Oct 11, 2007
26.97
27.78
26.91
26.97
33,049
-0.10(-0.37%)
Oct 10, 2007
27.07
27.20
26.73
27.07
26,382
-0.03(-0.11%)
Oct 09, 2007
27.10
27.20
26.62
27.10
24,195
+0.60(+2.26%)
Oct 08, 2007
26.91
27.14
26.50
26.50
16,576
-0.41(-1.52%)
Oct 05, 2007
26.91
27.20
26.65
26.91
13,434
+0.26(+0.98%)
Oct 04, 2007
26.96
26.90
26.55
26.65
34,071
-0.31(-1.15%)
Oct 03, 2007
26.96
27.40
26.91
26.96
11,606
+0.50(+1.89%)
Oct 02, 2007
26.46
26.67
26.45
26.46
17,591
-0.09(-0.34%)
Oct 01, 2007
26.01
26.60
25.95
26.55
16,100
+0.54(+2.08%)
Sep 28, 2007
26.01
26.05
25.86
26.01
26,084
+0.15(+0.58%)
Sep 27, 2007
26.06
26.00
25.65
25.86
24,404
-0.20(-0.77%)
Sep 26, 2007
25.80
26.30
26.00
26.06
21,863
+0.26(+1.01%)
Sep 25, 2007
25.80
25.90
25.45
25.80
24,675
-0.01(-0.04%)
Sep 24, 2007
25.81
26.31
25.80
25.81
31,859
-0.35(-1.34%)
Sep 21, 2007
26.04
26.30
25.96
26.16
19,256
+0.12(+0.46%)
Sep 20, 2007
26.04
26.10
25.75
26.04
12,768
-0.11(-0.42%)
Sep 19, 2007
26.15
26.19
24.95
26.15
35,497
+0.65(+2.55%)
Sep 18, 2007
24.56
25.50
24.35
25.50
14,234
+0.94(+3.83%)
Sep 17, 2007
24.56
24.90
24.36
24.56
16,967
-0.11(-0.45%)
Sep 14, 2007
24.67
24.95
24.56
24.67
5,087
-0.39(-1.56%)
Sep 13, 2007
25.06
25.20
24.50
25.06
14,563
+0.45(+1.83%)
Sep 12, 2007
25.25
24.79
24.36
24.61
12,990
-0.64(-2.53%)
Sep 11, 2007
25.25
25.25
24.61
25.25
28,264
+0.40(+1.61%)
Sep 10, 2007
24.85
24.95
23.75
24.85
10,855
+0.56(+2.31%)
Sep 07, 2007
24.29
24.50
24.01
24.29
20,742
-0.37(-1.50%)
Sep 06, 2007
23.80
24.85
24.00
24.66
31,583
+0.86(+3.61%)
Sep 05, 2007
23.80
24.09
23.80
23.80
12,454
-0.80(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.