Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.788	2.801	2.743	2.762	4,522,676	-0.01(-0.29%)
Sep 27, 2007	2.819	2.819	2.738	2.770	5,130,787	-0.01(-0.41%)
Sep 26, 2007	2.855	2.859	2.698	2.782	13,133,121	-0.08(-2.69%)
Sep 25, 2007	2.836	2.909	2.834	2.859	6,972,372	-0.00(-0.06%)
Sep 24, 2007	2.865	2.930	2.854	2.860	7,308,161	+0.02(+0.81%)
Sep 21, 2007	2.868	2.881	2.831	2.837	3,137,664	-0.01(-0.23%)
Sep 20, 2007	2.877	2.891	2.829	2.844	3,824,263	-0.03(-1.19%)
Sep 19, 2007	2.860	2.906	2.855	2.878	4,121,352	+0.01(+0.51%)
Sep 18, 2007	2.845	2.914	2.828	2.863	3,630,766	+0.03(+1.04%)
Sep 17, 2007	2.821	2.875	2.811	2.834	1,744,081	+0.00(+0.06%)
Sep 14, 2007	2.803	2.883	2.792	2.832	2,628,729	-0.02(-0.63%)
Sep 13, 2007	2.863	2.865	2.811	2.850	2,874,325	-0.01(-0.46%)
Sep 12, 2007	2.800	2.886	2.762	2.863	4,157,170	+0.03(+0.92%)
Sep 11, 2007	2.832	2.922	2.829	2.837	4,805,876	-0.01(-0.34%)
Sep 10, 2007	2.841	2.875	2.789	2.847	4,119,725	+0.01(+0.35%)
Sep 07, 2007	2.746	2.890	2.713	2.837	8,378,529	+0.04(+1.28%)
Sep 06, 2007	2.715	2.847	2.715	2.801	8,844,269	+0.09(+3.19%)
Sep 05, 2007	2.682	2.729	2.682	2.715	3,034,115	-0.00(-0.12%)
Sep 04, 2007	2.648	2.746	2.648	2.718	4,835,490	+0.01(+0.54%)
Aug 31, 2007	2.651	2.705	2.638	2.703	4,961,739	+0.05(+1.72%)
Aug 30, 2007	2.617	2.662	2.617	2.658	4,347,553	+0.00(+0.12%)
Aug 29, 2007	2.617	2.675	2.617	2.654	4,916,652	+0.03(+1.25%)
Aug 28, 2007	2.648	2.659	2.595	2.622	4,113,649	-0.06(-2.20%)
Aug 27, 2007	2.666	2.744	2.635	2.680	5,453,488	-0.00(-0.18%)
Aug 24, 2007	2.638	2.689	2.591	2.685	5,473,373	+0.06(+2.37%)
Aug 23, 2007	2.615	2.754	2.615	2.623	21,278,284	+0.12(+4.70%)
Aug 22, 2007	2.370	2.533	2.342	2.506	14,005,415	+0.22(+9.50%)
Aug 21, 2007	2.354	2.354	2.265	2.288	8,559,318	-0.07(-3.05%)
Aug 20, 2007	2.406	2.430	2.304	2.360	4,866,511	-0.04(-1.57%)
Aug 17, 2007	2.309	2.412	2.259	2.398	8,066,511	+0.12(+5.09%)
Aug 16, 2007	2.288	2.378	2.198	2.282	14,327,542	-0.06(-2.38%)
Aug 15, 2007	2.339	2.427	2.309	2.337	16,699,441	+0.01(+0.35%)
Aug 14, 2007	2.551	2.553	2.308	2.329	20,808,978	-0.20(-8.06%)
Aug 13, 2007	2.501	2.612	2.458	2.533	17,321,990	+0.08(+3.40%)
Aug 10, 2007	2.474	2.563	2.411	2.450	15,225,840	-0.07(-2.85%)
Aug 09, 2007	2.654	2.654	2.502	2.522	10,189,320	-0.14(-5.34%)
Aug 08, 2007	2.672	2.695	2.620	2.664	9,314,438	+0.03(+1.12%)
Aug 07, 2007	2.615	2.664	2.607	2.635	6,886,003	-0.01(-0.37%)
Aug 06, 2007	2.710	2.726	2.591	2.644	6,247,080	-0.05(-1.88%)
Aug 03, 2007	2.697	2.754	2.687	2.695	3,328,255	-0.04(-1.32%)
Aug 02, 2007	2.710	2.759	2.690	2.731	6,053,516	+0.02(+0.84%)
Aug 01, 2007	2.769	2.819	2.682	2.708	7,416,495	-0.07(-2.59%)
Jul 31, 2007	2.826	2.826	2.770	2.780	4,167,400	-0.01(-0.29%)
Jul 30, 2007	2.715	2.821	2.666	2.788	7,971,986	+0.07(+2.71%)
Jul 27, 2007	2.778	2.788	2.677	2.715	5,418,258	-0.03(-1.25%)
Jul 26, 2007	2.824	2.829	2.726	2.749	7,730,716	-0.07(-2.44%)
Jul 25, 2007	2.831	2.863	2.780	2.818	4,086,789	-0.02(-0.69%)
Jul 24, 2007	2.865	2.886	2.823	2.837	3,839,761	-0.05(-1.75%)
Jul 23, 2007	2.926	2.942	2.863	2.888	4,572,285	-0.03(-1.12%)
Jul 20, 2007	2.958	2.970	2.906	2.921	3,138,766	-0.06(-1.92%)
Jul 19, 2007	2.975	2.983	2.942	2.978	4,950,193	+0.03(+0.94%)
Jul 18, 2007	2.975	2.983	2.914	2.950	3,775,547	-0.05(-1.69%)
Jul 17, 2007	2.958	3.017	2.945	3.001	5,288,423	+0.04(+1.49%)
Jul 16, 2007	2.991	2.997	2.927	2.957	10,234,934	-0.08(-2.74%)
Jul 13, 2007	3.082	3.092	3.001	3.040	7,760,550	-0.04(-1.27%)
Jul 12, 2007	3.109	3.125	3.069	3.079	7,535,616	-0.03(-0.89%)
Jul 11, 2007	3.058	3.120	3.051	3.107	4,314,911	+0.04(+1.22%)
Jul 10, 2007	3.138	3.138	3.045	3.069	5,051,381	-0.08(-2.39%)
Jul 09, 2007	3.135	3.153	3.107	3.145	10,667,792	+0.06(+1.85%)
Jul 06, 2007	3.138	3.163	3.073	3.087	9,396,939	-0.03(-0.84%)
Jul 05, 2007	3.091	3.145	3.033	3.114	20,895,646	+0.14(+4.84%)
Jul 03, 2007	2.958	2.984	2.940	2.970	5,869,031	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.