Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.64	26.72	25.54	26.39	933,777	+0.72(+2.82%)
Feb 27, 2007	26.62	26.78	25.58	25.66	647,397	-1.57(-5.76%)
Feb 26, 2007	27.23	27.52	26.98	27.23	296,114	+0.08(+0.28%)
Feb 23, 2007	27.44	27.58	26.98	27.16	234,468	-0.23(-0.85%)
Feb 22, 2007	27.74	27.78	27.01	27.39	264,919	-0.31(-1.12%)
Feb 21, 2007	26.87	27.73	26.68	27.70	405,475	+0.69(+2.55%)
Feb 20, 2007	27.25	27.26	26.54	27.01	418,343	-0.36(-1.31%)
Feb 16, 2007	27.12	27.51	27.02	27.37	382,775	+0.18(+0.65%)
Feb 15, 2007	26.31	27.31	26.28	27.19	529,489	+0.86(+3.26%)
Feb 14, 2007	26.53	26.68	26.21	26.33	330,882	-0.11(-0.43%)
Feb 13, 2007	26.54	26.99	26.32	26.44	474,909	+0.11(+0.43%)
Feb 12, 2007	26.23	26.73	26.15	26.33	264,397	+0.11(+0.40%)
Feb 09, 2007	27.18	27.19	26.09	26.23	718,758	-0.96(-3.54%)
Feb 08, 2007	26.82	27.34	26.70	27.19	665,577	+0.27(+0.99%)
Feb 07, 2007	27.09	27.37	26.87	26.92	499,875	-0.18(-0.67%)
Feb 06, 2007	26.37	27.24	26.37	27.11	708,733	+0.67(+2.53%)
Feb 05, 2007	26.86	26.99	26.38	26.44	401,473	-0.51(-1.88%)
Feb 02, 2007	27.24	27.27	26.54	26.94	367,190	-0.16(-0.60%)
Feb 01, 2007	27.29	27.38	26.86	27.11	628,405	+0.04(+0.13%)
Jan 31, 2007	26.90	27.25	26.61	27.07	577,251	+0.13(+0.50%)
Jan 30, 2007	26.47	27.04	26.33	26.94	729,785	+0.46(+1.73%)
Jan 29, 2007	26.37	26.74	26.30	26.48	705,293	+0.00(+0.00%)
Jan 26, 2007	26.39	26.70	26.13	26.48	634,891	+0.07(+0.27%)
Jan 25, 2007	26.29	26.68	26.09	26.41	1,185,260	+0.44(+1.68%)
Jan 24, 2007	24.76	26.02	24.67	25.97	1,362,286	+1.24(+5.00%)
Jan 23, 2007	23.91	24.77	23.91	24.74	725,254	+0.83(+3.47%)
Jan 22, 2007	24.15	24.23	23.86	23.91	799,355	-0.24(-0.99%)
Jan 19, 2007	23.83	24.19	23.70	24.15	693,581	+0.34(+1.45%)
Jan 18, 2007	23.91	24.29	23.72	23.80	582,398	-0.20(-0.85%)
Jan 17, 2007	23.74	24.23	23.71	24.01	681,629	+0.13(+0.53%)
Jan 16, 2007	24.38	24.56	23.78	23.88	680,834	-0.49(-2.02%)
Jan 12, 2007	24.28	24.60	24.05	24.37	565,142	+0.01(+0.06%)
Jan 11, 2007	24.21	24.56	24.07	24.36	863,362	+0.14(+0.58%)
Jan 10, 2007	23.78	24.24	23.39	24.22	1,008,545	+0.32(+1.32%)
Jan 09, 2007	24.36	24.49	23.44	23.90	1,249,300	-0.66(-2.69%)
Jan 08, 2007	24.72	25.25	23.98	24.56	2,625,988	-1.96(-7.40%)
Jan 05, 2007	27.25	27.25	26.30	26.52	707,510	-0.72(-2.66%)
Jan 04, 2007	27.00	27.33	26.56	27.25	709,463	+0.18(+0.65%)
Jan 03, 2007	28.06	28.13	26.80	27.07	641,391	-0.84(-3.02%)
Dec 29, 2006	28.07	28.13	27.78	27.91	242,452	-0.25(-0.87%)
Dec 28, 2006	28.39	28.45	27.98	28.16	189,970	-0.21(-0.74%)
Dec 27, 2006	27.89	28.46	27.61	28.37	244,167	+0.56(+2.02%)
Dec 26, 2006	27.40	27.95	27.40	27.81	196,671	+0.31(+1.13%)
Dec 22, 2006	27.37	27.59	27.18	27.50	173,165	+0.07(+0.26%)
Dec 21, 2006	27.87	27.98	27.09	27.43	346,146	-0.51(-1.81%)
Dec 20, 2006	28.24	28.53	27.83	27.94	247,462	-0.27(-0.95%)
Dec 19, 2006	27.73	28.30	27.60	28.20	427,507	+0.26(+0.93%)
Dec 18, 2006	28.72	28.74	27.81	27.94	381,926	-0.54(-1.90%)
Dec 15, 2006	28.29	28.63	28.19	28.48	427,544	+0.26(+0.92%)
Dec 14, 2006	28.22	28.67	28.03	28.22	397,418	-0.06(-0.22%)
Dec 13, 2006	27.86	28.33	27.82	28.29	548,783	+0.60(+2.18%)
Dec 12, 2006	27.61	27.76	27.20	27.68	786,282	-0.63(-2.21%)
Dec 11, 2006	28.43	28.45	28.06	28.31	374,273	-0.10(-0.35%)
Dec 08, 2006	28.74	28.83	28.28	28.41	436,238	-0.38(-1.32%)
Dec 07, 2006	28.83	29.27	28.61	28.79	325,644	-0.01(-0.02%)
Dec 06, 2006	28.88	29.24	28.64	28.79	408,052	-0.18(-0.61%)
Dec 05, 2006	29.23	29.48	28.64	28.97	849,397	+0.34(+1.18%)
Dec 04, 2006	27.59	28.70	27.59	28.63	744,635	+1.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.