Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.994
10.05
9.777
9.933
357,327
+0.02(+0.17%)
Jul 30, 2007
10.18
10.18
9.821
9.916
927,093
-0.23(-2.31%)
Jul 27, 2007
10.97
11.36
10.06
10.15
1,582,190
-1.24(-10.89%)
Jul 26, 2007
11.33
11.61
11.22
11.39
480,477
-0.02(-0.15%)
Jul 25, 2007
11.47
11.70
11.38
11.41
256,104
-0.06(-0.53%)
Jul 24, 2007
11.87
11.88
11.43
11.47
489,069
-0.42(-3.50%)
Jul 23, 2007
11.93
12.04
11.80
11.89
262,227
+0.00(+0.00%)
Jul 20, 2007
11.91
11.97
11.85
11.89
436,877
-0.05(-0.44%)
Jul 19, 2007
11.92
12.00
11.89
11.94
109,192
+0.01(+0.07%)
Jul 18, 2007
11.91
11.97
11.89
11.93
221,019
+0.03(+0.22%)
Jul 17, 2007
11.92
12.00
11.89
11.90
127,098
-0.02(-0.15%)
Jul 16, 2007
11.95
12.06
11.90
11.92
284,024
-0.02(-0.15%)
Jul 13, 2007
12.02
12.07
11.91
11.94
459,104
-0.05(-0.43%)
Jul 12, 2007
12.03
12.15
11.93
11.99
481,751
-0.04(-0.36%)
Jul 11, 2007
11.99
12.15
11.97
12.03
153,554
+0.05(+0.43%)
Jul 10, 2007
12.37
12.37
11.89
11.98
256,336
-0.40(-3.22%)
Jul 09, 2007
12.15
12.45
12.15
12.38
146,496
+0.27(+2.22%)
Jul 06, 2007
12.15
12.20
12.06
12.11
133,444
-0.01(-0.07%)
Jul 05, 2007
12.04
12.17
11.99
12.12
152,251
+0.09(+0.72%)
Jul 03, 2007
12.11
12.11
11.97
12.03
96,431
-0.11(-0.93%)
Jul 02, 2007
12.01
12.29
11.94
12.15
135,201
+0.19(+1.60%)
Jun 29, 2007
12.15
12.24
11.92
11.95
176,042
-0.21(-1.71%)
Jun 28, 2007
12.15
12.33
12.14
12.16
114,667
-0.02(-0.14%)
Jun 27, 2007
12.01
12.21
11.93
12.18
202,412
+0.15(+1.23%)
Jun 26, 2007
12.21
12.22
12.03
12.03
448,933
-0.11(-0.93%)
Jun 25, 2007
12.16
12.19
12.14
12.15
218,560
-0.03(-0.21%)
Jun 22, 2007
12.19
12.25
12.15
12.17
221,566
+0.00(+0.00%)
Jun 21, 2007
12.03
12.32
11.91
12.17
188,037
+0.10(+0.86%)
Jun 20, 2007
12.28
12.30
12.00
12.07
111,232
-0.20(-1.63%)
Jun 19, 2007
12.21
12.31
12.19
12.27
227,306
+0.03(+0.28%)
Jun 18, 2007
12.45
12.54
12.20
12.23
217,854
-0.23(-1.81%)
Jun 15, 2007
12.14
12.61
11.96
12.46
485,159
+0.49(+4.06%)
Jun 14, 2007
11.90
12.04
11.88
11.97
107,198
+0.03(+0.22%)
Jun 13, 2007
11.90
12.01
11.88
11.95
228,459
+0.05(+0.44%)
Jun 12, 2007
11.84
11.95
11.84
11.89
203,561
+0.01(+0.07%)
Jun 11, 2007
11.92
11.95
11.84
11.89
240,581
-0.03(-0.22%)
Jun 08, 2007
11.82
12.04
11.67
11.91
346,410
+0.10(+0.88%)
Jun 07, 2007
11.95
11.95
11.72
11.81
289,985
-0.17(-1.45%)
Jun 06, 2007
11.93
12.02
11.86
11.98
188,746
+0.05(+0.44%)
Jun 05, 2007
11.83
12.01
11.83
11.93
258,901
+0.05(+0.44%)
Jun 04, 2007
11.86
11.96
11.77
11.88
195,592
+0.01(+0.07%)
Jun 01, 2007
11.88
11.97
11.76
11.87
137,741
+0.03(+0.22%)
May 31, 2007
11.85
11.97
11.74
11.84
139,575
-0.02(-0.15%)
May 30, 2007
11.80
11.87
11.53
11.86
115,612
+0.00(+0.00%)
May 29, 2007
11.79
11.89
11.63
11.86
125,291
+0.12(+1.04%)
May 25, 2007
11.87
11.89
11.69
11.74
244,185
-0.10(-0.88%)
May 24, 2007
11.85
12.08
11.74
11.84
230,404
-0.04(-0.36%)
May 23, 2007
11.93
12.10
11.78
11.89
237,600
-0.04(-0.36%)
May 22, 2007
11.90
12.00
11.69
11.93
206,858
-0.01(-0.07%)
May 21, 2007
11.73
11.96
11.63
11.94
221,104
+0.16(+1.40%)
May 18, 2007
11.80
11.80
11.68
11.77
188,602
-0.02(-0.15%)
May 17, 2007
11.74
11.82
11.67
11.79
187,992
-0.01(-0.07%)
May 16, 2007
11.92
11.99
11.65
11.80
251,755
-0.10(-0.87%)
May 15, 2007
11.84
12.13
11.80
11.90
320,880
+0.03(+0.29%)
May 14, 2007
11.92
12.02
11.82
11.87
490,396
-0.06(-0.51%)
May 11, 2007
12.12
12.18
11.93
11.93
347,679
-0.03(-0.29%)
May 10, 2007
12.14
12.15
11.95
11.96
274,580
-0.25(-2.06%)
May 09, 2007
12.10
12.33
12.09
12.22
206,168
+0.03(+0.21%)
May 08, 2007
12.25
12.30
12.11
12.19
450,029
-0.13(-1.06%)
May 07, 2007
12.16
12.36
12.14
12.32
218,925
+0.12(+1.00%)
May 04, 2007
12.24
12.28
11.93
12.20
377,671
-0.02(-0.14%)
May 03, 2007
12.28
12.37
12.13
12.22
252,661
-0.10(-0.85%)
May 02, 2007
12.05
12.42
12.02
12.32
249,443
+0.25(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.