Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
61.79
62.00
61.00
61.20
4,040,976
-0.24(-0.39%)
May 30, 2007
61.65
62.40
60.98
61.44
5,199,893
-0.17(-0.28%)
May 29, 2007
62.35
62.54
61.42
61.61
3,584,531
-0.84(-1.35%)
May 25, 2007
63.76
63.94
62.18
62.45
4,527,227
-1.25(-1.96%)
May 24, 2007
65.60
65.60
63.34
63.70
4,169,043
-1.74(-2.66%)
May 23, 2007
66.00
66.48
65.24
65.44
3,041,585
-0.53(-0.80%)
May 22, 2007
66.55
66.95
65.85
65.97
4,398,039
+0.97(+1.49%)
May 21, 2007
64.53
65.09
64.51
65.00
2,363,574
+0.46(+0.71%)
May 18, 2007
64.37
64.94
63.53
64.54
4,095,078
+0.47(+0.73%)
May 17, 2007
64.71
64.99
64.00
64.07
2,626,228
-0.60(-0.93%)
May 16, 2007
64.30
64.81
64.11
64.67
4,466,280
+0.60(+0.94%)
May 15, 2007
64.99
65.55
63.96
64.07
5,435,793
-0.56(-0.87%)
May 14, 2007
64.25
64.99
64.25
64.63
3,486,601
+0.43(+0.67%)
May 11, 2007
63.32
64.55
62.51
64.20
2,898,283
+1.22(+1.94%)
May 10, 2007
64.37
64.44
62.90
62.98
3,325,152
-1.47(-2.28%)
May 09, 2007
63.68
64.50
63.12
64.45
3,630,863
+0.78(+1.23%)
May 08, 2007
62.96
63.76
62.65
63.67
3,707,058
+0.82(+1.30%)
May 07, 2007
62.49
63.03
62.49
62.85
3,117,751
-0.18(-0.29%)
May 04, 2007
62.18
63.90
62.12
63.03
4,559,951
+1.42(+2.30%)
May 03, 2007
59.61
62.29
59.37
61.61
11,412,177
-1.25(-1.99%)
May 02, 2007
61.87
62.87
61.06
62.86
4,029,412
+1.45(+2.36%)
May 01, 2007
61.45
61.55
60.01
61.41
3,442,549
+0.25(+0.41%)
Apr 30, 2007
62.22
62.30
61.06
61.16
4,084,321
-0.76(-1.23%)
Apr 27, 2007
61.86
62.29
61.50
61.92
2,712,443
-0.07(-0.11%)
Apr 26, 2007
61.64
62.25
61.26
61.99
2,365,365
+0.21(+0.34%)
Apr 25, 2007
62.26
62.28
61.13
61.78
4,194,785
-0.40(-0.64%)
Apr 24, 2007
62.18
62.58
61.38
62.18
3,144,425
+0.26(+0.42%)
Apr 23, 2007
60.98
63.18
60.90
61.92
6,005,869
+1.65(+2.74%)
Apr 20, 2007
60.82
60.82
59.60
60.27
5,853,241
+0.27(+0.45%)
Apr 19, 2007
56.92
60.59
56.82
60.00
7,580,730
+2.57(+4.48%)
Apr 18, 2007
56.90
57.56
56.75
57.43
5,294,706
+0.25(+0.44%)
Apr 17, 2007
57.64
57.96
56.83
57.18
3,114,845
-0.55(-0.95%)
Apr 16, 2007
58.14
58.19
57.33
57.73
3,533,699
-0.25(-0.43%)
Apr 13, 2007
57.81
58.26
57.10
57.98
3,175,641
-0.02(-0.03%)
Apr 12, 2007
57.49
58.40
57.37
58.00
2,963,870
+0.40(+0.69%)
Apr 11, 2007
57.40
57.94
56.54
57.60
3,631,661
-0.44(-0.76%)
Apr 10, 2007
59.08
59.24
57.52
58.04
5,087,174
-0.86(-1.46%)
Apr 09, 2007
58.49
59.10
58.28
58.90
4,120,435
+0.87(+1.50%)
Apr 05, 2007
55.60
58.14
55.60
58.03
4,887,121
+2.53(+4.56%)
Apr 04, 2007
56.57
56.91
55.30
55.50
4,960,473
-0.13(-0.23%)
Apr 03, 2007
54.13
55.71
54.00
55.63
4,257,285
+1.83(+3.40%)
Apr 02, 2007
52.45
53.85
52.40
53.80
3,858,044
+1.34(+2.55%)
Mar 30, 2007
52.75
52.97
51.72
52.46
3,332,959
-0.24(-0.46%)
Mar 29, 2007
53.18
53.35
51.95
52.70
3,851,689
-0.17(-0.32%)
Mar 28, 2007
52.85
53.63
52.73
52.87
3,309,838
-0.17(-0.32%)
Mar 27, 2007
53.91
54.06
53.00
53.04
2,900,428
-0.96(-1.78%)
Mar 26, 2007
54.87
55.10
53.71
54.00
3,463,951
-1.02(-1.85%)
Mar 23, 2007
54.74
55.49
54.02
55.02
5,128,733
+0.55(+1.01%)
Mar 22, 2007
54.20
54.57
53.16
54.47
6,164,231
-0.17(-0.31%)
Mar 21, 2007
53.03
54.64
52.16
54.64
4,223,949
+1.73(+3.27%)
Mar 20, 2007
53.05
53.24
52.18
52.91
3,996,853
-0.38(-0.71%)
Mar 19, 2007
52.34
53.30
52.25
53.29
4,037,632
+1.27(+2.44%)
Mar 16, 2007
51.23
52.15
50.99
52.02
6,347,593
+0.87(+1.70%)
Mar 15, 2007
52.30
52.54
50.81
51.15
4,640,096
-1.00(-1.92%)
Mar 14, 2007
50.48
52.24
49.46
52.15
5,071,005
+1.96(+3.91%)
Mar 13, 2007
51.87
51.76
50.18
50.19
3,952,463
-1.68(-3.24%)
Mar 12, 2007
50.54
51.88
50.47
51.87
2,680,263
+0.71(+1.39%)
Mar 09, 2007
51.80
52.17
50.79
51.16
3,092,405
-0.19(-0.37%)
Mar 08, 2007
51.38
52.07
51.01
51.35
2,938,241
+0.68(+1.34%)
Mar 07, 2007
50.97
51.30
50.56
50.67
2,604,914
-0.57(-1.11%)
Mar 06, 2007
50.95
51.65
50.35
51.24
4,151,241
+0.68(+1.34%)
Mar 05, 2007
50.55
51.78
50.25
50.56
4,321,187
-0.74(-1.44%)
Mar 02, 2007
51.80
52.61
51.04
51.30
4,035,077
-0.99(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.