Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
39.04
39.05
38.31
38.70
1,034,007
+0.06(+0.15%)
May 30, 2007
37.54
38.64
37.46
38.64
1,036,991
+0.80(+2.11%)
May 29, 2007
37.82
38.37
37.52
37.84
808,950
+0.06(+0.15%)
May 25, 2007
37.12
37.96
37.49
37.78
823,096
+0.66(+1.79%)
May 24, 2007
38.43
38.54
36.86
37.12
1,578,322
-1.64(-4.23%)
May 23, 2007
39.11
39.46
38.45
38.75
979,730
-0.17(-0.45%)
May 22, 2007
39.78
39.93
38.83
38.93
950,946
-0.86(-2.16%)
May 21, 2007
39.29
40.26
38.72
39.78
2,000,198
+1.25(+3.25%)
May 18, 2007
38.39
38.73
37.99
38.53
1,070,695
+0.35(+0.91%)
May 17, 2007
37.58
38.54
37.10
38.18
1,466,167
+0.62(+1.64%)
May 16, 2007
37.58
37.94
37.06
37.57
912,786
-0.01(-0.03%)
May 15, 2007
37.52
38.04
37.12
37.58
783,534
+0.11(+0.28%)
May 14, 2007
37.12
38.14
37.12
37.47
1,458,954
+0.45(+1.22%)
May 11, 2007
35.27
37.24
35.24
37.02
1,896,041
+1.77(+5.03%)
May 10, 2007
35.66
35.89
35.03
35.25
722,732
-0.61(-1.69%)
May 09, 2007
35.37
35.89
35.17
35.85
1,025,751
+0.34(+0.95%)
May 08, 2007
35.43
35.55
34.69
35.52
827,590
-0.06(-0.16%)
May 07, 2007
35.84
35.84
35.27
35.57
1,018,024
-0.27(-0.75%)
May 04, 2007
35.95
36.45
35.66
35.84
985,280
-0.11(-0.29%)
May 03, 2007
36.52
36.03
34.43
35.95
1,022,220
+0.57(+1.61%)
May 02, 2007
35.30
35.58
34.84
35.38
794,991
+0.75(+2.17%)
May 01, 2007
35.18
35.18
33.74
34.63
1,377,738
-0.38(-1.07%)
Apr 30, 2007
35.81
36.12
35.01
35.01
1,239,615
-0.80(-2.23%)
Apr 27, 2007
35.74
36.13
35.44
35.80
734,796
+0.27(+0.76%)
Apr 26, 2007
35.36
35.63
35.15
35.54
836,453
+0.17(+0.49%)
Apr 25, 2007
34.77
35.63
34.73
35.36
1,676,331
+0.59(+1.69%)
Apr 24, 2007
35.18
35.30
34.64
34.77
1,803,971
-0.32(-0.91%)
Apr 23, 2007
34.74
35.45
34.74
35.09
778,794
+0.38(+1.08%)
Apr 20, 2007
35.09
35.31
34.42
34.72
1,211,894
-0.21(-0.61%)
Apr 19, 2007
35.46
35.47
34.75
34.93
1,106,968
-0.72(-2.03%)
Apr 18, 2007
36.02
36.02
35.46
35.65
1,369,024
-0.61(-1.67%)
Apr 17, 2007
36.72
36.98
36.06
36.26
1,014,158
-0.37(-1.00%)
Apr 16, 2007
35.97
36.87
35.97
36.62
1,411,576
+0.75(+2.10%)
Apr 13, 2007
35.72
35.89
35.37
35.87
666,752
+0.15(+0.43%)
Apr 12, 2007
34.94
35.75
34.83
35.72
927,372
+0.78(+2.23%)
Apr 11, 2007
35.31
35.36
34.78
34.94
1,061,186
-0.06(-0.17%)
Apr 10, 2007
34.35
35.07
34.26
35.00
789,802
+0.74(+2.17%)
Apr 09, 2007
33.68
34.64
33.68
34.25
1,341,314
+0.20(+0.59%)
Apr 05, 2007
33.67
34.08
33.64
34.05
869,093
+0.32(+0.94%)
Apr 04, 2007
33.54
33.80
33.14
33.73
996,176
+0.03(+0.09%)
Apr 03, 2007
33.97
34.06
33.16
33.70
1,015,741
-0.27(-0.79%)
Apr 02, 2007
33.31
33.97
33.10
33.97
907,489
+0.76(+2.29%)
Mar 30, 2007
33.74
33.78
33.15
33.21
1,041,687
-0.57(-1.68%)
Mar 29, 2007
33.19
34.08
33.13
33.78
1,129,385
+0.83(+2.51%)
Mar 28, 2007
33.95
34.83
32.90
32.95
2,776,138
-0.59(-1.75%)
Mar 27, 2007
34.33
34.58
33.39
33.54
1,812,393
-0.79(-2.30%)
Mar 26, 2007
34.06
34.33
33.69
34.33
1,203,678
+0.61(+1.80%)
Mar 23, 2007
33.69
33.72
33.44
33.72
1,130,008
+0.22(+0.66%)
Mar 22, 2007
33.65
33.73
33.20
33.50
1,264,928
+0.12(+0.35%)
Mar 21, 2007
32.84
33.72
32.73
33.39
1,239,708
+0.52(+1.58%)
Mar 20, 2007
33.01
33.23
32.46
32.87
1,413,873
-0.14(-0.44%)
Mar 19, 2007
32.82
33.11
32.69
33.01
748,495
+0.67(+2.09%)
Mar 16, 2007
32.48
32.82
32.23
32.34
1,085,588
+0.06(+0.18%)
Mar 15, 2007
32.03
32.41
31.90
32.28
1,111,732
+0.26(+0.81%)
Mar 14, 2007
31.80
32.13
31.47
32.02
1,193,628
+0.33(+1.03%)
Mar 13, 2007
32.15
32.46
31.59
31.69
1,895,524
-0.46(-1.44%)
Mar 12, 2007
32.05
32.42
31.94
32.15
979,728
-0.27(-0.83%)
Mar 09, 2007
32.28
32.72
31.84
32.42
1,041,583
+0.29(+0.90%)
Mar 08, 2007
32.70
32.74
31.90
32.13
1,051,443
-0.07(-0.21%)
Mar 07, 2007
31.21
32.58
31.04
32.20
2,042,380
+1.11(+3.56%)
Mar 06, 2007
30.84
31.29
30.83
31.09
1,553,969
+0.64(+2.09%)
Mar 05, 2007
31.17
31.23
30.39
30.46
2,831,248
-1.07(-3.39%)
Mar 02, 2007
31.09
31.71
30.78
31.53
14,108,811
+1.42(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.