Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,821	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,538	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,806	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,845	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,694	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,499	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,334	+0.51(+5.33%)
Jan 22, 2008	9.100	9.833	9.100	9.640	767,107	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.293	9.494	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.293	9.494	852,687	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,680	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,828	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,793	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.29	296,523	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.930	9.945	497,055	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.29	758,404	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,958	+0.33(+3.35%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,640	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,496	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,221	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,769	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,825	-0.43(-3.83%)
Jan 01, 2008	11.32	11.36	10.98	11.19	0	+0.00(+0.00%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,458	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,687	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,128	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,602	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,899	+0.27(+2.34%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,170	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,281	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,793	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.78	776,546	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,517	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,010	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,665	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,395	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,034	-0.34(-2.93%)
Dec 10, 2007	11.56	11.58	11.37	11.46	1,030,373	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,776	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,546	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,336	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,522	+0.01(+0.07%)
Dec 03, 2007	11.62	11.69	11.33	11.35	607,915	-0.32(-2.78%)
Nov 30, 2007	12.14	12.21	11.52	11.67	776,794	-0.21(-1.79%)
Nov 29, 2007	11.99	12.05	11.79	11.88	444,215	-0.08(-0.71%)
Nov 28, 2007	11.37	11.97	11.37	11.97	586,416	+0.60(+5.30%)
Nov 27, 2007	11.31	11.58	11.21	11.37	594,964	+0.12(+1.06%)
Nov 26, 2007	11.61	11.65	11.21	11.25	468,045	-0.36(-3.06%)
Nov 23, 2007	11.22	11.70	11.18	11.60	212,653	+0.45(+4.05%)
Nov 21, 2007	11.24	11.57	11.13	11.15	990,743	-0.40(-3.44%)
Nov 20, 2007	11.17	11.58	11.12	11.55	722,660	+0.35(+3.14%)
Nov 19, 2007	11.93	11.93	11.19	11.20	883,264	-0.84(-6.99%)
Nov 16, 2007	11.81	12.14	11.44	12.04	802,178	+0.25(+2.10%)
Nov 15, 2007	12.00	12.23	11.66	11.79	427,638	-0.25(-2.12%)
Nov 14, 2007	12.47	12.47	12.03	12.05	338,277	-0.36(-2.92%)
Nov 13, 2007	11.93	12.49	11.84	12.41	571,393	+0.61(+5.20%)
Nov 12, 2007	12.07	12.23	11.75	11.79	603,770	-0.34(-2.77%)
Nov 09, 2007	12.33	12.33	11.89	12.13	586,416	-0.34(-2.75%)
Nov 08, 2007	12.50	12.61	12.22	12.47	699,089	+0.16(+1.32%)
Nov 07, 2007	12.81	12.88	12.22	12.31	568,803	-0.68(-5.26%)
Nov 06, 2007	12.91	13.01	12.51	13.00	442,402	+0.20(+1.54%)
Nov 05, 2007	12.62	12.98	12.56	12.80	674,482	+0.05(+0.36%)
Nov 02, 2007	12.82	12.87	12.44	12.75	494,983	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.