Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.28	13.28	13.01	13.01	18,072	-0.09(-0.67%)
Jan 30, 2008	13.10	13.20	13.10	13.10	5,583	-0.07(-0.52%)
Jan 29, 2008	12.86	13.16	12.86	13.16	4,418	+0.33(+2.54%)
Jan 28, 2008	12.79	13.08	12.79	12.84	6,708	-0.08(-0.63%)
Jan 25, 2008	12.81	13.01	12.80	12.92	5,044	+0.14(+1.13%)
Jan 24, 2008	12.98	13.16	12.70	12.78	6,318	+0.24(+1.90%)
Jan 23, 2008	12.32	13.06	11.91	12.54	26,029	+0.03(+0.25%)
Jan 22, 2008	12.53	13.05	12.37	12.51	14,781	-0.21(-1.68%)
Jan 21, 2008	12.69	12.91	12.66	12.72	10,029	+0.00(+0.00%)
Jan 18, 2008	12.69	12.91	12.66	12.72	10,029	-0.20(-1.55%)
Jan 17, 2008	12.81	13.10	12.81	12.92	6,543	+0.03(+0.19%)
Jan 16, 2008	12.67	12.98	12.66	12.89	12,066	-0.05(-0.39%)
Jan 15, 2008	12.66	12.94	12.66	12.94	5,881	+0.23(+1.82%)
Jan 14, 2008	12.57	12.98	12.57	12.71	7,213	+0.06(+0.50%)
Jan 11, 2008	12.38	12.74	12.38	12.65	12,977	+0.08(+0.60%)
Jan 10, 2008	12.95	12.95	12.57	12.57	5,139	-0.28(-2.15%)
Jan 09, 2008	13.33	13.33	12.76	12.85	7,516	-0.24(-1.87%)
Jan 08, 2008	12.97	13.21	12.97	13.10	2,871	-0.28(-2.06%)
Jan 07, 2008	12.88	13.37	12.88	13.37	2,392	+0.21(+1.57%)
Jan 04, 2008	12.88	13.28	12.69	13.16	11,219	+0.01(+0.10%)
Jan 03, 2008	12.93	13.30	12.93	13.15	4,796	+0.06(+0.43%)
Jan 02, 2008	13.03	13.10	12.64	13.10	20,497	-0.27(-2.02%)
Jan 01, 2008	13.17	13.36	12.99	13.36	4,216	+0.00(+0.00%)
Dec 31, 2007	13.17	13.36	12.99	13.36	4,216	+0.04(+0.28%)
Dec 28, 2007	13.44	13.69	13.15	13.33	7,497	+0.06(+0.47%)
Dec 27, 2007	13.48	13.62	13.16	13.26	14,406	-0.12(-0.89%)
Dec 26, 2007	12.76	13.63	12.62	13.38	19,501	+0.65(+5.07%)
Dec 24, 2007	12.58	12.82	12.48	12.74	12,104	-0.36(-2.73%)
Dec 21, 2007	12.56	13.10	12.36	13.10	9,092	+0.64(+5.13%)
Dec 20, 2007	12.13	12.46	12.13	12.46	16,367	+0.24(+2.00%)
Dec 19, 2007	12.15	12.27	12.15	12.21	53,498	-0.01(-0.10%)
Dec 18, 2007	13.10	13.13	12.13	12.22	24,885	-0.56(-4.41%)
Dec 17, 2007	12.71	13.03	12.71	12.79	7,604	-0.06(-0.49%)
Dec 14, 2007	12.88	13.06	12.85	12.85	8,647	-0.14(-1.06%)
Dec 13, 2007	13.16	13.22	12.94	12.99	6,502	-0.24(-1.80%)
Dec 12, 2007	13.60	13.64	13.18	13.23	14,095	-0.43(-3.12%)
Dec 11, 2007	13.61	13.79	13.17	13.65	8,343	+0.00(+0.00%)
Dec 10, 2007	13.46	13.65	13.37	13.65	12,082	+0.23(+1.73%)
Dec 07, 2007	13.35	13.46	13.05	13.42	17,289	-0.04(-0.33%)
Dec 06, 2007	12.61	13.46	12.54	13.46	27,262	+0.89(+7.08%)
Dec 05, 2007	12.09	12.63	12.09	12.57	8,660	+0.50(+4.10%)
Dec 04, 2007	11.46	12.08	11.46	12.08	5,253	+0.53(+4.62%)
Dec 03, 2007	11.79	11.79	11.42	11.55	32,102	-0.10(-0.86%)
Nov 30, 2007	11.60	11.84	11.60	11.65	39,254	+0.08(+0.70%)
Nov 29, 2007	11.80	11.90	11.48	11.57	50,282	-0.35(-2.95%)
Nov 28, 2007	11.79	12.19	11.75	11.92	123,436	+0.16(+1.39%)
Nov 27, 2007	11.90	11.90	11.51	11.75	51,293	+0.14(+1.24%)
Nov 26, 2007	12.10	12.24	11.48	11.61	26,125	-0.25(-2.11%)
Nov 23, 2007	11.91	11.91	11.82	11.86	5,902	-0.05(-0.42%)
Nov 21, 2007	11.97	12.05	11.91	11.91	7,178	-0.26(-2.11%)
Nov 20, 2007	12.44	12.44	12.08	12.17	31,547	-0.09(-0.77%)
Nov 19, 2007	12.66	12.66	12.26	12.26	112,238	-0.33(-2.59%)
Nov 16, 2007	12.57	12.66	12.49	12.59	138,858	+0.04(+0.30%)
Nov 15, 2007	12.89	13.18	12.54	12.55	26,717	-0.56(-4.30%)
Nov 14, 2007	13.67	13.72	13.03	13.11	26,010	-0.53(-3.86%)
Nov 13, 2007	13.65	13.86	13.64	13.64	12,299	-0.16(-1.14%)
Nov 12, 2007	14.04	14.04	13.80	13.80	2,831	-0.33(-2.35%)
Nov 09, 2007	14.30	14.30	14.10	14.13	7,816	-0.23(-1.57%)
Nov 08, 2007	14.30	14.89	14.28	14.36	109,172	+0.22(+1.55%)
Nov 07, 2007	14.25	14.25	14.11	14.14	10,089	-0.12(-0.84%)
Nov 06, 2007	14.42	14.42	14.25	14.25	5,352	-0.16(-1.09%)
Nov 05, 2007	14.25	14.42	14.01	14.41	12,605	+0.00(+0.00%)
Nov 02, 2007	14.42	14.42	14.31	14.41	13,385	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.