Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.670
4.687
4.636
4.678
15,547
+0.01(+0.18%)
Jan 30, 2008
4.670
4.670
4.670
4.670
117
+0.00(+0.00%)
Jan 29, 2008
4.678
4.746
4.670
4.670
14,678
-0.11(-2.31%)
Jan 28, 2008
4.670
4.780
4.610
4.780
21,137
+0.05(+1.08%)
Jan 25, 2008
4.831
4.848
4.619
4.729
2,237
+0.03(+0.72%)
Jan 24, 2008
4.695
4.763
4.678
4.695
6,242
+0.01(+0.18%)
Jan 23, 2008
4.848
4.967
4.687
4.687
3,533
-0.17(-3.50%)
Jan 22, 2008
4.755
4.865
4.755
4.856
3,769
-0.15(-3.05%)
Jan 21, 2008
5.052
5.111
4.890
5.009
66,375
+0.00(+0.00%)
Jan 18, 2008
5.052
5.111
4.890
5.009
66,375
-0.11(-2.16%)
Jan 17, 2008
5.137
5.179
5.018
5.120
29,124
-0.17(-3.21%)
Jan 16, 2008
5.357
5.366
5.103
5.289
9,304
+0.06(+1.14%)
Jan 15, 2008
5.323
5.349
5.171
5.230
35,511
-0.12(-2.22%)
Jan 14, 2008
5.213
5.349
5.179
5.349
1,648
-0.04(-0.79%)
Jan 11, 2008
5.502
5.502
5.128
5.391
2,237
-0.14(-2.61%)
Jan 10, 2008
5.612
5.612
5.018
5.536
12,367
-0.16(-2.83%)
Jan 09, 2008
5.705
5.705
5.697
5.697
353
+0.08(+1.36%)
Jan 08, 2008
5.018
5.621
5.009
5.621
12,006
+0.54(+10.70%)
Jan 07, 2008
5.171
5.179
5.043
5.077
3,062
-0.02(-0.33%)
Jan 04, 2008
5.213
5.221
5.094
5.094
53,665
+0.08(+1.52%)
Jan 03, 2008
5.018
5.018
5.018
5.018
706
-0.08(-1.50%)
Jan 02, 2008
5.264
5.264
5.094
5.094
76,536
-0.17(-3.23%)
Jan 01, 2008
5.052
5.287
5.052
5.264
11,079
+0.00(+0.00%)
Dec 31, 2007
5.052
5.287
5.052
5.264
11,079
-0.05(-0.96%)
Dec 28, 2007
5.213
5.315
5.162
5.315
1,398
-0.11(-2.03%)
Dec 27, 2007
5.272
5.425
4.848
5.425
16,700
-0.05(-0.93%)
Dec 26, 2007
5.476
5.476
5.476
5.476
176
+0.01(+0.16%)
Dec 24, 2007
5.468
5.468
5.468
5.468
176
+0.06(+1.10%)
Dec 21, 2007
5.128
5.408
5.128
5.408
2,049
+0.27(+5.29%)
Dec 20, 2007
5.035
5.502
4.839
5.137
14,972
+0.13(+2.54%)
Dec 19, 2007
5.026
5.035
5.009
5.009
3,612
-0.08(-1.67%)
Dec 18, 2007
5.094
5.179
5.009
5.094
5,300
-0.08(-1.64%)
Dec 17, 2007
5.094
5.179
5.009
5.179
824
+0.08(+1.67%)
Dec 14, 2007
5.238
5.289
5.094
5.094
22,967
-0.30(-5.51%)
Dec 13, 2007
5.527
5.527
5.094
5.391
15,409
-0.22(-3.93%)
Dec 12, 2007
5.714
5.714
5.612
5.612
6,360
-0.23(-3.92%)
Dec 11, 2007
5.918
5.918
5.833
5.841
2,825
-0.20(-3.23%)
Dec 10, 2007
6.037
6.037
6.037
6.037
588
+0.12(+2.01%)
Dec 07, 2007
5.892
5.918
5.646
5.918
4,341
+0.05(+0.87%)
Dec 06, 2007
5.671
5.935
5.654
5.867
2,120
+0.19(+3.29%)
Dec 05, 2007
5.952
5.952
5.680
5.680
824
-0.27(-4.56%)
Dec 04, 2007
6.003
6.334
5.769
5.952
15,652
+0.01(+0.14%)
Dec 03, 2007
5.977
6.113
5.943
5.943
824
-0.09(-1.55%)
Nov 30, 2007
6.037
6.079
5.858
6.037
4,241
-0.06(-0.97%)
Nov 29, 2007
6.113
6.453
6.070
6.096
4,406
-0.17(-2.71%)
Nov 28, 2007
6.478
6.478
6.240
6.266
3,982
-0.09(-1.47%)
Nov 27, 2007
6.571
6.571
6.300
6.359
7,160
-0.10(-1.58%)
Nov 26, 2007
6.249
6.537
6.249
6.461
1,905
-0.03(-0.52%)
Nov 23, 2007
6.359
6.537
6.155
6.495
16,702
+0.14(+2.14%)
Nov 21, 2007
6.172
6.537
5.943
6.359
35,301
+0.36(+5.94%)
Nov 20, 2007
6.155
6.155
5.943
6.003
2,293
-0.20(-3.28%)
Nov 19, 2007
6.147
6.274
5.875
6.206
35,384
+0.03(+0.41%)
Nov 16, 2007
6.546
6.546
6.181
6.181
4,652
-0.10(-1.62%)
Nov 15, 2007
6.283
6.291
6.283
6.283
17,431
-0.01(-0.13%)
Nov 14, 2007
6.249
6.368
6.249
6.291
8,685
+0.05(+0.82%)
Nov 13, 2007
6.266
6.266
6.096
6.240
2,944
-0.03(-0.54%)
Nov 12, 2007
6.172
6.274
6.172
6.274
25,952
+0.08(+1.23%)
Nov 09, 2007
4.865
6.257
4.712
6.198
456,810
-0.17(-2.67%)
Nov 08, 2007
6.334
6.529
6.325
6.368
10,305
-0.07(-1.06%)
Nov 07, 2007
5.875
6.436
5.875
6.436
37,145
+0.07(+1.07%)
Nov 06, 2007
6.206
6.427
6.198
6.368
75,916
+0.03(+0.40%)
Nov 05, 2007
6.427
6.427
6.325
6.342
4,810
-0.02(-0.27%)
Nov 02, 2007
6.419
6.427
6.359
6.359
1,512
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.