Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.57	38.49	36.47	38.16	3,312,183	+0.83(+2.23%)
Jan 30, 2008	37.51	38.82	37.19	37.33	3,765,632	-0.26(-0.69%)
Jan 29, 2008	37.74	37.76	36.91	37.59	1,432,114	+0.21(+0.57%)
Jan 28, 2008	36.75	37.38	36.06	37.37	1,939,530	+1.09(+2.99%)
Jan 25, 2008	37.63	37.96	36.16	36.29	3,356,539	-1.01(-2.70%)
Jan 24, 2008	37.24	37.69	36.89	37.30	2,410,844	+0.34(+0.92%)
Jan 23, 2008	34.28	37.00	34.06	36.96	3,091,331	+1.88(+5.36%)
Jan 22, 2008	32.06	35.68	32.06	35.08	2,976,671	+0.83(+2.43%)
Jan 21, 2008	34.47	34.81	33.34	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.47	34.81	33.34	34.24	2,841,409	+0.17(+0.51%)
Jan 17, 2008	36.25	36.37	33.95	34.07	3,572,890	-2.16(-5.97%)
Jan 16, 2008	35.78	36.89	35.49	36.23	2,198,168	+0.20(+0.57%)
Jan 15, 2008	37.07	37.15	36.01	36.03	1,835,756	-1.61(-4.28%)
Jan 14, 2008	37.37	37.70	37.18	37.64	1,225,130	+0.53(+1.44%)
Jan 11, 2008	36.72	37.77	36.53	37.11	2,349,864	+0.11(+0.30%)
Jan 10, 2008	35.16	37.55	35.16	37.00	3,887,681	+1.10(+3.07%)
Jan 09, 2008	35.32	35.93	34.40	35.90	2,131,859	+0.43(+1.22%)
Jan 08, 2008	37.06	37.31	35.41	35.46	2,382,139	-1.34(-3.65%)
Jan 07, 2008	37.41	37.46	36.23	36.81	1,843,323	-0.42(-1.12%)
Jan 04, 2008	38.12	38.14	37.00	37.22	1,674,245	-1.48(-3.82%)
Jan 03, 2008	39.28	39.33	38.59	38.70	901,155	-0.46(-1.16%)
Jan 02, 2008	40.31	40.31	39.00	39.16	1,002,192	-1.07(-2.66%)
Jan 01, 2008	39.87	40.54	39.56	40.23	352,628	+0.00(+0.00%)
Dec 31, 2007	39.87	40.54	39.56	40.23	352,628	+0.28(+0.71%)
Dec 28, 2007	40.42	40.42	39.71	39.95	269,481	-0.05(-0.14%)
Dec 27, 2007	40.67	40.87	39.94	40.00	981,539	-1.04(-2.53%)
Dec 26, 2007	40.51	41.09	40.41	41.04	614,377	+0.16(+0.38%)
Dec 24, 2007	40.83	41.12	40.61	40.88	152,608	+0.28(+0.70%)
Dec 21, 2007	40.10	40.64	40.04	40.60	984,072	+0.99(+2.50%)
Dec 20, 2007	39.63	39.63	38.79	39.61	1,296,157	+0.35(+0.90%)
Dec 19, 2007	39.04	39.59	38.76	39.25	725,501	+0.44(+1.13%)
Dec 18, 2007	39.46	39.48	38.18	38.81	1,693,802	-0.33(-0.85%)
Dec 17, 2007	39.58	39.90	39.13	39.15	967,412	-0.57(-1.44%)
Dec 14, 2007	39.44	40.50	39.44	39.72	721,458	-0.10(-0.26%)
Dec 13, 2007	39.51	39.85	38.77	39.82	1,314,852	+0.03(+0.08%)
Dec 12, 2007	40.89	40.89	39.08	39.79	2,774,428	+0.34(+0.86%)
Dec 11, 2007	41.51	41.73	39.42	39.45	1,944,490	-1.96(-4.73%)
Dec 10, 2007	40.69	41.59	40.69	41.41	2,199,856	+0.87(+2.15%)
Dec 07, 2007	40.62	40.96	40.31	40.53	1,016,354	+0.10(+0.25%)
Dec 06, 2007	39.13	40.51	39.07	40.43	1,146,473	+1.12(+2.84%)
Dec 05, 2007	39.28	39.54	38.85	39.32	1,181,192	+0.69(+1.79%)
Dec 04, 2007	38.90	39.05	38.62	38.62	2,136,777	-0.89(-2.25%)
Dec 03, 2007	39.83	39.91	39.31	39.51	839,602	-0.59(-1.47%)
Nov 30, 2007	40.63	44.84	39.69	40.10	2,033,130	+0.59(+1.49%)
Nov 29, 2007	39.62	39.93	39.19	39.51	2,376,882	-0.64(-1.59%)
Nov 28, 2007	38.15	40.17	38.15	40.15	1,234,986	+2.31(+6.11%)
Nov 27, 2007	37.47	38.03	37.09	37.84	2,157,379	+0.73(+1.97%)
Nov 26, 2007	38.76	38.76	37.04	37.11	1,203,702	-1.31(-3.40%)
Nov 23, 2007	37.94	38.56	37.83	38.41	740,788	+1.06(+2.84%)
Nov 21, 2007	37.85	37.91	36.78	37.35	969,447	-0.71(-1.86%)
Nov 20, 2007	38.51	38.97	37.23	38.06	1,614,143	-0.30(-0.78%)
Nov 19, 2007	38.92	39.12	38.10	38.36	1,451,182	-0.92(-2.34%)
Nov 16, 2007	39.61	39.69	38.82	39.28	2,181,543	-0.32(-0.81%)
Nov 15, 2007	40.28	40.57	39.00	39.60	1,678,061	-0.99(-2.44%)
Nov 14, 2007	40.96	41.20	40.29	40.59	2,816,268	+0.61(+1.51%)
Nov 13, 2007	39.00	40.09	38.55	39.98	2,507,998	+1.93(+5.06%)
Nov 12, 2007	38.41	39.31	38.06	38.06	2,480,783	-0.67(-1.73%)
Nov 09, 2007	38.70	39.63	37.75	38.73	3,561,279	-0.12(-0.30%)
Nov 08, 2007	38.94	39.55	37.66	38.84	2,260,009	-0.14(-0.36%)
Nov 07, 2007	39.34	40.27	38.94	38.99	3,184,055	-1.64(-4.04%)
Nov 06, 2007	40.05	40.63	39.49	40.63	2,778,497	+0.65(+1.63%)
Nov 05, 2007	39.03	40.43	39.03	39.98	3,304,980	-0.91(-2.23%)
Nov 02, 2007	41.45	41.46	40.05	40.89	3,616,701	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.