Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.176	2.347	2.157	2.347	124,303	+0.13(+5.81%)
Nov 26, 2008	2.070	2.260	2.037	2.218	125,221	+0.16(+7.67%)
Nov 25, 2008	2.012	2.076	1.989	2.060	98,935	+0.06(+3.06%)
Nov 24, 2008	1.809	2.025	1.809	1.999	194,856	+0.19(+10.71%)
Nov 21, 2008	1.902	1.931	1.509	1.805	332,106	-0.10(-5.09%)
Nov 20, 2008	2.063	2.063	1.789	1.902	184,905	-0.29(-13.36%)
Nov 19, 2008	2.270	2.331	2.134	2.195	118,784	-0.16(-6.71%)
Nov 18, 2008	2.411	2.431	2.279	2.353	159,115	-0.06(-2.67%)
Nov 17, 2008	2.463	2.473	2.389	2.418	105,114	-0.05(-2.22%)
Nov 14, 2008	2.498	2.531	2.395	2.473	43,116	-0.09(-3.40%)
Nov 13, 2008	2.531	2.592	2.408	2.560	154,072	-0.00(-0.13%)
Nov 12, 2008	2.605	2.605	2.453	2.563	157,654	-0.04(-1.61%)
Nov 11, 2008	2.602	2.644	2.586	2.605	69,358	-0.05(-1.82%)
Nov 10, 2008	2.663	2.721	2.621	2.653	60,394	-0.01(-0.48%)
Nov 07, 2008	2.666	2.682	2.602	2.666	65,301	-0.01(-0.32%)
Nov 06, 2008	2.763	2.772	2.631	2.675	103,889	-0.10(-3.53%)
Nov 05, 2008	2.805	2.843	2.753	2.772	217,028	-0.04(-1.26%)
Nov 04, 2008	2.866	2.866	2.779	2.808	146,410	-0.04(-1.47%)
Nov 03, 2008	2.927	2.927	2.798	2.850	144,974	-0.08(-2.86%)
Oct 31, 2008	2.834	2.934	2.798	2.934	203,088	+0.14(+4.84%)
Oct 30, 2008	2.679	2.837	2.679	2.798	151,103	+0.12(+4.45%)
Oct 29, 2008	2.644	2.689	2.560	2.679	111,473	+0.08(+3.23%)
Oct 28, 2008	2.469	2.595	2.415	2.595	167,770	+0.15(+5.92%)
Oct 27, 2008	2.457	2.576	2.411	2.450	90,690	-0.09(-3.55%)
Oct 24, 2008	2.450	2.540	2.450	2.540	118,713	-0.04(-1.38%)
Oct 23, 2008	2.708	2.708	2.531	2.576	107,475	-0.05(-1.96%)
Oct 22, 2008	2.695	2.695	2.540	2.627	100,387	-0.15(-5.23%)
Oct 21, 2008	2.831	2.834	2.714	2.772	119,578	-0.05(-1.60%)
Oct 20, 2008	2.608	2.885	2.589	2.818	493,856	+0.23(+8.98%)
Oct 17, 2008	2.450	2.592	2.389	2.586	233,155	+0.14(+5.53%)
Oct 16, 2008	2.353	2.450	2.263	2.450	111,455	+0.08(+3.40%)
Oct 15, 2008	2.473	2.473	2.237	2.369	247,446	-0.11(-4.55%)
Oct 14, 2008	2.257	2.515	2.257	2.482	563,692	+0.37(+17.56%)
Oct 13, 2008	1.618	2.144	1.618	2.112	855,059	+0.66(+45.23%)
Oct 10, 2008	1.370	1.651	1.290	1.454	554,933	-0.27(-15.70%)
Oct 09, 2008	1.934	2.015	1.670	1.725	320,834	-0.33(-16.01%)
Oct 08, 2008	2.099	2.118	1.879	2.054	336,607	-0.15(-7.01%)
Oct 07, 2008	2.315	2.347	2.131	2.208	276,455	-0.09(-3.93%)
Oct 06, 2008	2.502	2.502	2.260	2.299	490,469	-0.25(-9.63%)
Oct 03, 2008	2.515	2.579	2.434	2.544	552,619	+0.06(+2.60%)
Oct 02, 2008	2.544	2.547	2.450	2.479	271,219	-0.06(-2.29%)
Oct 01, 2008	2.502	2.576	2.489	2.537	602,913	+0.05(+2.08%)
Sep 30, 2008	2.692	2.692	2.257	2.486	877,917	-0.22(-8.21%)
Sep 29, 2008	2.853	2.853	2.676	2.708	174,901	-0.24(-8.00%)
Sep 26, 2008	2.808	2.943	2.769	2.943	0	-0.07(-2.25%)
Sep 25, 2008	2.943	3.037	2.943	3.011	192,666	+0.04(+1.41%)
Sep 24, 2008	2.934	3.005	2.885	2.969	182,702	-0.07(-2.23%)
Sep 23, 2008	3.101	3.127	2.934	3.037	159,785	-0.10(-3.29%)
Sep 22, 2008	3.285	3.333	3.014	3.140	156,212	-0.17(-5.16%)
Sep 19, 2008	3.063	3.359	3.063	3.311	0	+0.49(+17.37%)
Sep 18, 2008	2.660	2.824	2.518	2.821	551,083	+0.11(+4.17%)
Sep 17, 2008	3.175	3.233	2.666	2.708	387,981	-0.62(-18.68%)
Sep 16, 2008	3.385	3.417	3.292	3.330	183,555	-0.26(-7.27%)
Sep 15, 2008	3.788	3.788	3.569	3.591	214,435	-0.33(-8.31%)
Sep 12, 2008	3.965	3.965	3.873	3.917	108,771	-0.08(-2.02%)
Sep 11, 2008	4.062	4.062	3.978	3.998	164,727	-0.10(-2.36%)
Sep 10, 2008	4.104	4.143	4.043	4.094	121,703	-0.01(-0.16%)
Sep 09, 2008	4.278	4.278	4.094	4.101	147,071	-0.18(-4.14%)
Sep 08, 2008	4.304	4.320	4.239	4.278	121,440	+0.04(+0.84%)
Sep 05, 2008	4.201	4.249	4.194	4.243	0	+0.03(+0.61%)
Sep 04, 2008	4.243	4.265	4.201	4.217	231,216	-0.06(-1.51%)
Sep 03, 2008	4.272	4.294	4.272	4.281	98,718	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.