Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.00	28.00	26.39	27.19	187,457	-1.00(-3.56%)
Nov 26, 2008	26.19	28.35	25.35	28.19	342,840	+1.83(+6.96%)
Nov 25, 2008	25.21	26.50	24.07	26.36	329,962	+1.71(+6.93%)
Nov 24, 2008	23.01	25.26	22.49	24.65	359,069	+2.18(+9.69%)
Nov 21, 2008	21.10	22.62	20.46	22.47	382,021	+1.74(+8.41%)
Nov 20, 2008	23.37	23.37	19.94	20.73	484,452	-2.95(-12.47%)
Nov 19, 2008	26.10	26.10	23.68	23.68	269,519	-2.32(-8.93%)
Nov 18, 2008	25.55	26.50	24.73	26.01	332,585	+0.30(+1.16%)
Nov 17, 2008	25.08	27.22	24.49	25.71	265,538	-0.10(-0.38%)
Nov 14, 2008	27.30	27.69	25.39	25.81	352,944	-1.67(-6.08%)
Nov 13, 2008	24.14	27.48	24.02	27.48	379,757	+3.41(+14.15%)
Nov 12, 2008	25.67	25.85	23.91	24.07	321,993	-1.87(-7.21%)
Nov 11, 2008	26.18	27.00	25.74	25.94	363,695	-0.09(-0.35%)
Nov 10, 2008	25.64	28.62	25.64	26.03	516,214	-0.02(-0.07%)
Nov 07, 2008	23.49	26.13	23.29	26.05	495,266	+2.80(+12.04%)
Nov 06, 2008	23.44	25.02	23.06	23.25	275,971	-0.22(-0.92%)
Nov 05, 2008	24.61	24.80	23.08	23.47	286,178	-1.37(-5.53%)
Nov 04, 2008	24.58	25.80	24.00	24.84	346,563	+1.91(+8.31%)
Nov 03, 2008	21.73	23.26	21.57	22.93	411,500	+1.11(+5.09%)
Oct 31, 2008	21.69	22.13	20.97	21.82	365,610	-0.48(-2.15%)
Oct 30, 2008	20.82	22.66	20.82	22.30	571,478	+1.66(+8.05%)
Oct 29, 2008	21.24	21.91	20.54	20.64	459,973	-0.10(-0.48%)
Oct 28, 2008	21.68	21.93	19.72	20.74	519,642	-0.23(-1.12%)
Oct 27, 2008	21.45	22.15	20.32	20.97	440,899	-0.40(-1.86%)
Oct 24, 2008	19.81	22.34	19.81	21.37	356,213	-1.34(-5.89%)
Oct 23, 2008	24.52	24.95	21.39	22.71	535,451	-1.42(-5.88%)
Oct 22, 2008	26.66	26.66	23.28	24.13	261,725	-2.98(-11.00%)
Oct 21, 2008	29.43	29.43	26.99	27.11	171,223	-1.75(-6.07%)
Oct 20, 2008	27.10	28.87	26.56	28.86	241,184	+2.40(+9.08%)
Oct 17, 2008	23.04	28.20	20.87	26.46	544,847	+0.51(+1.98%)
Oct 16, 2008	24.23	27.10	23.01	25.94	624,702	+1.86(+7.73%)
Oct 15, 2008	27.41	27.41	24.08	24.08	194,331	-3.38(-12.30%)
Oct 14, 2008	29.61	30.81	26.24	27.46	502,792	-1.28(-4.46%)
Oct 13, 2008	22.50	28.74	22.50	28.74	466,029	+6.98(+32.09%)
Oct 10, 2008	21.34	22.56	19.74	21.76	584,932	-0.26(-1.19%)
Oct 09, 2008	25.14	25.14	21.89	22.02	490,284	-2.75(-11.09%)
Oct 08, 2008	22.73	25.77	20.08	24.77	1,040,555	+1.35(+5.75%)
Oct 07, 2008	26.56	26.57	23.30	23.42	718,440	-3.99(-14.56%)
Oct 06, 2008	27.99	28.85	25.73	27.41	610,027	-0.95(-3.34%)
Oct 03, 2008	29.94	30.83	28.20	28.36	408,985	-1.46(-4.91%)
Oct 02, 2008	32.10	32.45	29.83	29.83	383,007	-1.79(-5.66%)
Oct 01, 2008	32.66	32.76	31.15	31.61	360,832	-1.20(-3.66%)
Sep 30, 2008	33.44	34.03	32.40	32.82	577,476	-0.05(-0.16%)
Sep 29, 2008	36.16	36.76	32.87	32.87	549,643	-4.66(-12.42%)
Sep 26, 2008	37.60	38.09	36.71	37.53	0	-0.64(-1.68%)
Sep 25, 2008	38.00	38.70	36.93	38.17	322,858	+0.71(+1.91%)
Sep 24, 2008	37.22	37.87	36.66	37.46	379,308	+1.32(+3.65%)
Sep 23, 2008	37.75	38.80	36.03	36.14	265,336	-1.59(-4.21%)
Sep 22, 2008	39.14	40.24	37.59	37.73	292,647	-1.67(-4.24%)
Sep 19, 2008	39.17	41.07	39.17	39.40	0	+2.16(+5.80%)
Sep 18, 2008	33.95	37.83	33.66	37.24	487,341	+3.60(+10.71%)
Sep 17, 2008	36.22	36.49	33.42	33.64	579,568	-2.35(-6.53%)
Sep 16, 2008	35.18	36.12	33.34	35.99	797,633	-0.27(-0.75%)
Sep 15, 2008	38.06	38.88	35.70	36.26	363,129	-2.64(-6.78%)
Sep 12, 2008	37.60	39.21	37.11	38.90	563,031	+2.20(+5.98%)
Sep 11, 2008	36.24	36.95	34.81	36.70	373,180	+0.03(+0.07%)
Sep 10, 2008	36.44	37.14	35.81	36.67	355,424	+0.11(+0.30%)
Sep 09, 2008	39.98	39.98	36.38	36.56	337,797	-3.75(-9.30%)
Sep 08, 2008	40.73	42.19	40.01	40.31	293,843	-0.21(-0.51%)
Sep 05, 2008	41.17	41.32	39.70	40.52	0	-0.99(-2.39%)
Sep 04, 2008	41.56	42.35	41.13	41.51	260,118	-0.57(-1.35%)
Sep 03, 2008	42.35	43.30	41.86	42.08	162,627	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.