Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.340	9.617	9.254	9.617	248,716	+0.24(+2.55%)
Nov 26, 2008	8.700	9.464	8.557	9.378	653,233	+0.42(+4.69%)
Nov 25, 2008	8.948	9.139	8.452	8.958	738,286	+0.09(+0.97%)
Nov 24, 2008	8.414	9.139	8.184	8.872	593,435	+0.47(+5.57%)
Nov 21, 2008	7.411	8.423	7.210	8.404	866,917	+0.86(+11.39%)
Nov 20, 2008	8.194	8.576	7.516	7.545	612,603	-0.65(-7.93%)
Nov 19, 2008	9.101	9.225	8.194	8.194	599,066	-0.91(-9.97%)
Nov 18, 2008	9.216	9.407	8.662	9.101	582,459	-0.06(-0.63%)
Nov 17, 2008	9.550	9.674	9.120	9.159	483,858	-0.49(-5.05%)
Nov 14, 2008	10.03	10.03	9.331	9.646	0	-0.11(-1.08%)
Nov 13, 2008	8.843	9.798	8.652	9.751	929,477	+0.99(+11.34%)
Nov 12, 2008	9.321	9.436	8.729	8.757	543,389	-0.71(-7.47%)
Nov 11, 2008	9.550	9.875	9.407	9.464	718,430	-0.10(-1.00%)
Nov 10, 2008	9.865	10.04	9.464	9.560	457,507	-0.27(-2.72%)
Nov 07, 2008	9.646	9.827	9.416	9.827	428,019	+0.32(+3.31%)
Nov 06, 2008	9.598	9.779	9.321	9.512	588,802	-0.15(-1.58%)
Nov 05, 2008	9.751	10.02	9.607	9.665	436,849	-0.20(-2.03%)
Nov 04, 2008	9.789	9.932	9.502	9.865	295,350	+0.24(+2.48%)
Nov 03, 2008	9.980	9.980	9.483	9.627	659,383	-0.36(-3.63%)
Oct 31, 2008	9.264	10.19	8.757	9.989	0	-0.07(-0.66%)
Oct 30, 2008	9.894	10.12	9.569	10.06	513,469	+0.50(+5.19%)
Oct 29, 2008	9.665	10.09	9.426	9.560	810,330	-0.09(-0.89%)
Oct 28, 2008	8.910	9.703	8.605	9.646	765,779	+0.89(+10.14%)
Oct 27, 2008	8.901	9.159	8.633	8.757	562,047	-0.22(-2.45%)
Oct 24, 2008	8.595	9.302	8.595	8.977	747,150	-0.19(-2.08%)
Oct 23, 2008	9.120	9.321	8.691	9.168	835,803	+0.11(+1.27%)
Oct 22, 2008	8.958	9.321	8.882	9.054	754,505	-0.14(-1.56%)
Oct 21, 2008	9.139	9.426	9.044	9.197	462,394	-0.06(-0.62%)
Oct 20, 2008	9.187	9.254	8.853	9.254	410,917	+0.19(+2.11%)
Oct 17, 2008	9.416	9.569	9.006	9.063	0	-0.67(-6.87%)
Oct 16, 2008	8.987	9.760	8.643	9.732	1,457,995	+0.68(+7.49%)
Oct 15, 2008	9.550	9.932	9.025	9.054	2,248,836	-2.28(-20.13%)
Oct 14, 2008	11.84	11.84	10.96	11.34	1,287,081	-0.12(-1.08%)
Oct 13, 2008	11.39	11.64	11.11	11.46	705,668	+0.65(+6.01%)
Oct 10, 2008	9.846	11.04	9.340	10.81	1,312,670	+0.58(+5.70%)
Oct 09, 2008	11.22	11.35	10.23	10.23	1,038,318	-0.92(-8.23%)
Oct 08, 2008	10.80	11.57	10.76	11.14	1,052,331	-0.01(-0.09%)
Oct 07, 2008	11.55	11.55	11.05	11.15	771,179	-0.20(-1.77%)
Oct 06, 2008	11.51	11.79	10.89	11.36	881,945	-0.46(-3.88%)
Oct 03, 2008	12.61	12.73	11.80	11.81	0	-0.57(-4.63%)
Oct 02, 2008	13.25	13.25	12.33	12.39	559,433	-0.94(-7.03%)
Oct 01, 2008	13.29	13.45	12.98	13.32	383,640	-0.11(-0.85%)
Sep 30, 2008	13.48	13.63	13.13	13.44	519,764	+0.20(+1.51%)
Sep 29, 2008	13.71	13.85	13.07	13.24	1,205,585	-0.69(-4.94%)
Sep 26, 2008	13.47	13.99	13.31	13.92	0	+0.26(+1.89%)
Sep 25, 2008	13.41	14.02	13.19	13.67	909,347	+0.32(+2.43%)
Sep 24, 2008	13.51	13.57	13.28	13.34	517,600	-0.16(-1.20%)
Sep 23, 2008	13.61	13.96	13.45	13.50	870,363	-0.16(-1.19%)
Sep 22, 2008	14.45	14.52	13.67	13.67	505,452	-0.87(-5.98%)
Sep 19, 2008	14.32	14.76	13.87	14.54	0	+0.94(+6.88%)
Sep 18, 2008	12.66	13.75	12.39	13.60	1,879,265	+1.20(+9.71%)
Sep 17, 2008	12.96	12.97	12.23	12.40	944,590	-0.68(-5.19%)
Sep 16, 2008	12.69	13.07	12.22	13.07	1,040,202	+0.19(+1.48%)
Sep 15, 2008	12.86	13.42	12.75	12.88	678,177	-0.54(-4.05%)
Sep 12, 2008	13.67	13.70	13.30	13.43	0	-0.35(-2.56%)
Sep 11, 2008	13.94	14.02	13.57	13.78	839,336	-0.39(-2.76%)
Sep 10, 2008	13.90	14.41	13.66	14.17	858,328	+0.42(+3.06%)
Sep 09, 2008	13.90	14.20	13.75	13.75	1,080,386	-0.26(-1.84%)
Sep 08, 2008	13.37	14.06	13.37	14.01	1,071,593	+0.67(+5.01%)
Sep 05, 2008	12.95	13.35	12.84	13.34	0	+0.26(+1.97%)
Sep 04, 2008	13.29	13.29	12.85	13.08	602,859	-0.32(-2.42%)
Sep 03, 2008	13.06	13.58	13.06	13.41	460,569	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.