Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.59	38.37	37.48	38.05	9,667,786	+0.50(+1.33%)
Dec 30, 2008	36.92	37.56	36.70	37.56	9,193,036	+0.86(+2.36%)
Dec 29, 2008	36.82	36.89	36.10	36.69	7,994,352	-0.08(-0.21%)
Dec 26, 2008	36.78	36.82	36.47	36.77	10,486,622	+0.26(+0.73%)
Dec 24, 2008	36.47	36.61	36.25	36.51	4,092,413	+0.19(+0.51%)
Dec 23, 2008	36.85	37.04	36.19	36.32	6,671,680	-0.56(-1.52%)
Dec 22, 2008	37.56	37.60	36.23	36.88	12,153,996	-0.46(-1.23%)
Dec 19, 2008	37.71	38.28	37.34	37.34	14,565,260	-0.12(-0.33%)
Dec 18, 2008	38.41	38.51	37.08	37.46	11,468,555	-0.72(-1.90%)
Dec 17, 2008	38.12	38.83	37.84	38.19	13,936,968	-0.37(-0.97%)
Dec 16, 2008	37.05	38.59	36.99	38.56	12,484,410	+1.88(+5.14%)
Dec 15, 2008	37.39	37.42	36.19	36.68	10,937,246	-0.48(-1.30%)
Dec 12, 2008	35.81	37.31	35.68	37.16	15,473,523	+0.29(+0.78%)
Dec 11, 2008	37.58	38.15	36.59	36.87	11,771,873	-1.02(-2.69%)
Dec 10, 2008	37.81	38.27	37.31	37.89	11,676,777	+0.44(+1.19%)
Dec 09, 2008	37.80	38.58	37.25	37.45	14,535,975	-0.73(-1.92%)
Dec 08, 2008	37.83	38.62	37.58	38.18	15,670,383	+1.30(+3.53%)
Dec 05, 2008	35.01	36.94	34.40	36.88	18,119,142	+1.28(+3.61%)
Dec 04, 2008	35.96	36.85	34.99	35.59	15,521,643	-0.92(-2.52%)
Dec 03, 2008	35.41	36.68	34.75	36.51	22,359,572	+0.76(+2.11%)
Dec 02, 2008	34.96	35.79	34.41	35.76	18,466,476	+1.41(+4.10%)
Dec 01, 2008	36.61	36.65	34.28	34.35	17,697,948	-3.23(-8.60%)
Nov 28, 2008	37.13	37.74	37.03	37.58	3,940,306	+0.35(+0.94%)
Nov 26, 2008	35.24	37.29	35.23	37.23	16,447,418	+1.34(+3.73%)
Nov 25, 2008	36.41	36.45	35.00	35.89	17,252,736	+0.42(+1.19%)
Nov 24, 2008	34.17	36.26	33.86	35.47	21,202,902	+2.05(+6.13%)
Nov 21, 2008	32.40	33.58	31.06	33.42	26,122,636	+1.71(+5.40%)
Nov 20, 2008	33.55	34.45	31.38	31.71	24,746,020	-2.19(-6.46%)
Nov 19, 2008	35.95	36.34	33.87	33.90	17,555,590	-2.17(-6.02%)
Nov 18, 2008	35.77	36.44	34.75	36.07	12,715,998	+0.24(+0.67%)
Nov 17, 2008	36.21	37.09	35.70	35.83	9,194,462	-0.90(-2.46%)
Nov 14, 2008	37.46	38.56	36.59	36.73	12,162,527	-1.79(-4.65%)
Nov 13, 2008	36.12	38.52	34.37	38.52	16,741,992	+2.61(+7.26%)
Nov 12, 2008	37.06	37.30	35.75	35.91	9,584,937	-1.88(-4.97%)
Nov 11, 2008	38.12	38.61	37.21	37.79	10,397,452	-0.93(-2.39%)
Nov 10, 2008	39.92	40.14	38.16	38.72	5,785,499	-0.39(-1.00%)
Nov 07, 2008	38.52	39.20	38.20	39.11	5,702,813	+0.87(+2.28%)
Nov 06, 2008	39.71	40.06	37.93	38.23	6,518,059	-1.83(-4.57%)
Nov 05, 2008	41.73	42.30	39.93	40.06	2,830,043	-2.23(-5.28%)
Nov 04, 2008	41.50	42.41	41.28	42.30	2,400,063	+1.58(+3.88%)
Nov 03, 2008	40.76	41.08	40.34	40.72	3,758,767	-0.30(-0.72%)
Oct 31, 2008	40.05	41.44	39.73	41.01	3,746,227	+0.83(+2.05%)
Oct 30, 2008	40.19	40.52	39.03	40.19	3,340,885	+1.35(+3.47%)
Oct 29, 2008	39.06	40.71	38.72	38.84	2,899,808	-0.39(-0.99%)
Oct 28, 2008	36.78	39.25	35.38	39.23	2,438,645	+3.48(+9.74%)
Oct 27, 2008	36.21	37.46	35.49	35.75	3,303,701	-0.92(-2.51%)
Oct 24, 2008	35.43	37.64	35.27	36.67	4,374,056	-1.82(-4.73%)
Oct 23, 2008	38.07	38.79	36.05	38.49	5,635,902	+0.68(+1.79%)
Oct 22, 2008	39.30	40.25	36.88	37.81	3,714,151	-2.44(-6.06%)
Oct 21, 2008	40.95	41.49	40.12	40.25	3,139,572	-1.26(-3.04%)
Oct 20, 2008	40.17	41.57	39.71	41.51	2,456,394	+1.73(+4.35%)
Oct 17, 2008	38.91	41.43	38.53	39.78	2,652,059	-0.06(-0.16%)
Oct 16, 2008	38.55	39.85	36.41	39.85	3,968,243	+1.68(+4.41%)
Oct 15, 2008	40.88	42.11	38.05	38.16	3,487,515	-3.95(-9.37%)
Oct 14, 2008	44.24	44.99	40.98	42.11	4,544,738	-0.29(-0.69%)
Oct 13, 2008	40.07	42.66	39.39	42.40	6,079,478	+4.33(+11.37%)
Oct 10, 2008	36.75	39.53	35.36	38.07	6,091,222	-0.79(-2.04%)
Oct 09, 2008	42.10	42.42	38.33	38.86	5,714,588	-2.73(-6.57%)
Oct 08, 2008	40.95	42.98	40.59	41.60	4,358,971	-0.55(-1.31%)
Oct 07, 2008	45.15	45.16	41.91	42.15	3,109,748	-2.56(-5.73%)
Oct 06, 2008	45.14	45.40	42.37	44.71	5,740,612	-1.76(-3.79%)
Oct 03, 2008	47.66	48.67	46.23	46.47	0	-0.61(-1.29%)
Oct 02, 2008	48.66	48.70	46.95	47.08	2,442,234	-2.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.