Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	47.23	47.23	44.06	45.23	4,828	-1.53(-3.28%)
Dec 30, 2008	46.81	47.46	46.72	46.76	1,770	+0.27(+0.59%)
Dec 29, 2008	46.50	47.37	46.32	46.49	20,356	-0.87(-1.83%)
Dec 26, 2008	48.28	48.28	47.36	47.36	5,560	-0.53(-1.12%)
Dec 24, 2008	47.89	47.89	47.38	47.89	460	+0.79(+1.68%)
Dec 23, 2008	47.23	47.23	46.74	47.10	1,802	+0.37(+0.79%)
Dec 22, 2008	46.42	46.80	45.88	46.73	6,087	+0.57(+1.24%)
Dec 19, 2008	46.38	46.64	46.12	46.16	2,485	-0.37(-0.79%)
Dec 18, 2008	46.17	46.52	45.72	46.52	4,612	+1.17(+2.59%)
Dec 17, 2008	44.97	45.66	44.34	45.35	7,530	+0.32(+0.71%)
Dec 16, 2008	44.97	45.03	44.35	45.03	7,511	-0.32(-0.70%)
Dec 15, 2008	43.31	45.38	43.25	45.35	4,999	+0.96(+2.16%)
Dec 12, 2008	46.39	46.39	44.39	44.39	4,845	+0.15(+0.34%)
Dec 11, 2008	45.07	45.58	44.00	44.24	80,295	-2.15(-4.63%)
Dec 10, 2008	45.97	46.50	45.23	46.39	11,693	-0.85(-1.80%)
Dec 09, 2008	46.46	47.26	46.40	47.24	21,201	+1.21(+2.63%)
Dec 08, 2008	46.36	46.68	44.44	46.03	107,572	-1.92(-4.00%)
Dec 05, 2008	47.17	48.35	46.78	47.95	7,979	+1.23(+2.63%)
Dec 04, 2008	45.44	46.72	44.94	46.72	6,619	+1.87(+4.16%)
Dec 03, 2008	44.85	44.96	44.16	44.85	5,233	+0.85(+1.94%)
Dec 02, 2008	43.54	44.00	43.24	44.00	11,461	+0.52(+1.20%)
Dec 01, 2008	42.94	43.50	42.57	43.48	3,164	+1.87(+4.49%)
Nov 28, 2008	41.56	41.61	41.56	41.61	798	+0.91(+2.24%)
Nov 26, 2008	40.93	41.46	40.70	40.70	2,962	-0.70(-1.69%)
Nov 25, 2008	40.88	41.72	40.88	41.40	7,281	+0.69(+1.70%)
Nov 24, 2008	41.43	41.93	40.35	40.71	12,374	-1.66(-3.92%)
Nov 21, 2008	42.31	42.68	41.86	42.37	16,674	-0.45(-1.05%)
Nov 20, 2008	42.23	42.82	41.68	42.82	24,240	+2.47(+6.12%)
Nov 19, 2008	40.57	40.76	40.35	40.35	14,858	+0.06(+0.15%)
Nov 18, 2008	40.07	40.29	40.06	40.29	3,937	-0.14(-0.35%)
Nov 17, 2008	39.83	40.44	39.27	40.43	4,774	+1.20(+3.06%)
Nov 14, 2008	39.27	39.99	39.23	39.23	92,264	+0.43(+1.11%)
Nov 13, 2008	40.10	40.33	38.80	38.80	6,050	-1.48(-3.67%)
Nov 12, 2008	39.78	40.28	39.59	40.28	13,496	+0.96(+2.45%)
Nov 11, 2008	39.15	40.90	38.30	39.32	8,638	+0.60(+1.54%)
Nov 10, 2008	37.27	38.72	36.62	38.72	4,149	+0.18(+0.47%)
Nov 07, 2008	38.36	38.60	37.85	38.54	7,023	+0.10(+0.26%)
Nov 06, 2008	36.86	38.79	36.86	38.44	9,033	+1.75(+4.78%)
Nov 05, 2008	35.81	37.00	33.91	36.69	13,992	+1.84(+5.29%)
Nov 04, 2008	34.55	34.85	34.14	34.85	8,901	-2.67(-7.13%)
Nov 03, 2008	36.80	37.89	36.49	37.52	12,019	+1.41(+3.90%)
Oct 31, 2008	37.24	37.30	36.11	36.11	7,154	-0.35(-0.96%)
Oct 30, 2008	35.67	37.02	35.67	36.46	8,892	+0.74(+2.08%)
Oct 29, 2008	36.10	36.50	35.60	35.72	10,694	-2.20(-5.81%)
Oct 28, 2008	36.41	38.15	36.41	37.92	14,178	+0.15(+0.40%)
Oct 27, 2008	38.27	38.39	36.71	37.77	11,875	+0.00(+0.00%)
Oct 24, 2008	38.16	38.16	37.08	37.77	11,292	+0.68(+1.83%)
Oct 23, 2008	36.93	37.18	36.30	37.09	56,269	+0.31(+0.84%)
Oct 22, 2008	36.36	36.81	36.06	36.78	10,883	+1.36(+3.85%)
Oct 21, 2008	34.89	35.57	34.89	35.42	2,407	+1.03(+3.00%)
Oct 20, 2008	34.80	35.24	33.81	34.39	8,377	-0.89(-2.52%)
Oct 17, 2008	35.77	35.77	34.70	35.28	10,890	-0.22(-0.62%)
Oct 16, 2008	35.23	35.99	34.54	35.50	9,240	+0.67(+1.92%)
Oct 15, 2008	33.97	34.84	33.97	34.83	11,868	+1.08(+3.20%)
Oct 14, 2008	32.67	33.87	32.67	33.75	4,975	+0.41(+1.23%)
Oct 13, 2008	33.38	33.73	33.01	33.34	4,022	-0.34(-1.01%)
Oct 10, 2008	33.10	34.09	33.10	33.68	12,609	+1.13(+3.47%)
Oct 09, 2008	31.91	32.67	31.58	32.55	11,447	+0.32(+0.99%)
Oct 08, 2008	32.23	32.42	31.55	32.23	14,925	+0.35(+1.10%)
Oct 07, 2008	31.60	32.49	31.60	31.88	7,999	-0.32(-0.99%)
Oct 06, 2008	31.66	32.20	31.64	32.20	36,273	+1.23(+3.97%)
Oct 03, 2008	31.42	31.42	30.16	30.97	13,335	+0.32(+1.04%)
Oct 02, 2008	29.95	30.65	29.93	30.65	9,690	+1.77(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.