Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
18.24
18.81
18.15
18.76
4,558,821
+0.69(+3.84%)
Dec 30, 2008
18.06
18.23
17.90
18.07
5,502,937
+0.07(+0.41%)
Dec 29, 2008
18.08
18.17
17.71
17.99
3,989,852
-0.09(-0.50%)
Dec 26, 2008
18.03
18.21
18.01
18.08
2,295,135
+0.16(+0.91%)
Dec 24, 2008
17.87
18.06
17.82
17.92
2,318,506
+0.11(+0.63%)
Dec 23, 2008
18.31
18.32
17.73
17.81
5,479,060
-0.42(-2.29%)
Dec 22, 2008
18.02
18.27
17.92
18.23
6,285,289
+0.24(+1.32%)
Dec 19, 2008
17.76
18.36
17.74
17.99
14,716,584
+0.28(+1.56%)
Dec 18, 2008
17.05
17.81
17.00
17.71
9,952,830
+0.69(+4.04%)
Dec 17, 2008
17.04
17.16
16.75
17.02
5,772,581
-0.03(-0.20%)
Dec 16, 2008
16.54
17.14
16.47
17.06
7,204,711
+0.59(+3.56%)
Dec 15, 2008
16.88
16.91
16.35
16.47
4,498,940
-0.34(-2.05%)
Dec 12, 2008
16.63
16.91
16.40
16.82
0
-0.08(-0.47%)
Dec 11, 2008
16.87
17.47
16.76
16.89
6,684,758
-0.07(-0.40%)
Dec 10, 2008
16.59
17.05
16.58
16.96
4,797,912
+0.49(+2.98%)
Dec 09, 2008
16.39
16.77
16.35
16.47
4,197,760
-0.16(-0.98%)
Dec 08, 2008
17.19
17.19
16.33
16.64
6,809,154
-0.23(-1.34%)
Dec 05, 2008
16.16
16.93
15.78
16.86
5,330,272
+0.57(+3.49%)
Dec 04, 2008
16.73
17.00
16.01
16.29
4,485,537
-0.73(-4.27%)
Dec 03, 2008
16.51
17.10
16.22
17.02
6,887,799
+0.59(+3.60%)
Dec 02, 2008
17.18
17.26
15.98
16.43
13,307,747
-0.72(-4.21%)
Dec 01, 2008
17.21
17.61
16.89
17.15
8,248,168
-0.49(-2.78%)
Nov 28, 2008
17.18
17.65
17.14
17.64
2,245,981
+0.37(+2.15%)
Nov 26, 2008
16.98
17.34
16.59
17.27
4,695,780
+0.28(+1.66%)
Nov 25, 2008
16.76
17.13
16.37
16.99
8,624,514
+0.55(+3.36%)
Nov 24, 2008
16.64
16.91
16.13
16.43
9,196,289
+0.08(+0.48%)
Nov 21, 2008
16.03
16.42
15.36
16.35
12,117,479
+0.65(+4.17%)
Nov 20, 2008
16.43
17.00
15.44
15.70
10,911,828
-0.86(-5.18%)
Nov 19, 2008
17.21
17.55
16.56
16.56
6,196,251
-0.61(-3.58%)
Nov 18, 2008
17.22
17.49
16.61
17.17
5,744,575
-0.12(-0.72%)
Nov 17, 2008
17.23
17.95
16.92
17.30
4,615,435
-0.15(-0.87%)
Nov 14, 2008
17.66
18.32
17.10
17.45
0
-0.60(-3.34%)
Nov 13, 2008
16.53
18.05
16.44
18.05
10,269,915
+1.61(+9.81%)
Nov 12, 2008
16.83
16.97
16.33
16.44
5,786,936
-0.76(-4.39%)
Nov 11, 2008
16.80
17.48
16.61
17.19
4,766,599
+0.16(+0.96%)
Nov 10, 2008
17.72
17.75
16.75
17.03
4,431,319
-0.37(-2.14%)
Nov 07, 2008
16.47
17.43
16.47
17.40
6,724,298
+0.92(+5.57%)
Nov 06, 2008
17.71
17.81
16.31
16.48
8,183,962
-1.42(-7.93%)
Nov 05, 2008
18.26
18.60
17.80
17.90
4,760,142
-0.57(-3.08%)
Nov 04, 2008
18.25
18.82
18.12
18.47
6,638,122
+0.26(+1.42%)
Nov 03, 2008
18.38
18.48
17.84
18.21
4,563,552
-0.18(-0.98%)
Oct 31, 2008
18.37
18.79
17.95
18.39
0
-0.32(-1.72%)
Oct 30, 2008
18.83
19.05
18.26
18.72
5,780,259
+0.50(+2.72%)
Oct 29, 2008
18.50
19.05
18.17
18.22
6,368,056
-0.39(-2.09%)
Oct 28, 2008
17.14
18.61
16.52
18.61
6,581,285
+1.90(+11.37%)
Oct 27, 2008
17.22
17.46
16.71
16.71
6,459,708
-0.76(-4.33%)
Oct 24, 2008
17.47
17.89
16.64
17.46
8,287,399
-0.69(-3.82%)
Oct 23, 2008
16.89
18.30
16.65
18.16
10,179,583
+1.38(+8.23%)
Oct 22, 2008
17.55
17.65
16.24
16.78
5,762,121
-0.90(-5.10%)
Oct 21, 2008
18.20
18.22
17.51
17.68
4,596,914
-0.68(-3.71%)
Oct 20, 2008
17.28
18.38
17.02
18.36
4,355,980
+1.25(+7.31%)
Oct 17, 2008
16.61
17.94
15.84
17.11
0
+0.17(+1.00%)
Oct 16, 2008
16.52
17.02
15.72
16.94
8,469,284
+0.41(+2.49%)
Oct 15, 2008
17.87
17.87
16.49
16.53
7,022,777
-1.57(-8.66%)
Oct 14, 2008
18.46
18.92
17.11
18.10
8,724,231
+0.23(+1.26%)
Oct 13, 2008
15.79
17.87
15.78
17.87
7,823,329
+2.09(+13.21%)
Oct 10, 2008
16.28
16.82
14.40
15.78
12,075,458
-1.18(-6.98%)
Oct 09, 2008
18.12
18.28
16.95
16.97
9,496,923
-0.99(-5.52%)
Oct 08, 2008
18.29
18.77
17.71
17.96
10,384,382
-0.64(-3.43%)
Oct 07, 2008
19.39
19.79
18.50
18.60
7,645,445
-0.63(-3.26%)
Oct 06, 2008
19.54
20.18
18.57
19.22
6,696,130
-0.81(-4.05%)
Oct 03, 2008
20.79
20.97
19.45
20.04
0
-0.64(-3.08%)
Oct 02, 2008
20.89
20.96
20.37
20.67
5,217,736
-0.29(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.