Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.72	20.72	19.49	19.62	1,075,852	-1.30(-6.21%)
Dec 30, 2008	18.63	20.92	18.49	20.92	1,165,388	+2.49(+13.49%)
Dec 29, 2008	18.13	18.52	18.04	18.44	680,841	+0.31(+1.70%)
Dec 26, 2008	18.03	18.20	17.80	18.13	0	+0.21(+1.18%)
Dec 24, 2008	17.71	17.98	17.56	17.92	331,670	+0.11(+0.64%)
Dec 23, 2008	18.08	18.37	17.65	17.80	429,544	-0.11(-0.64%)
Dec 22, 2008	18.32	18.51	17.45	17.92	599,944	-0.52(-2.82%)
Dec 19, 2008	18.59	19.02	18.28	18.44	780,776	-0.04(-0.22%)
Dec 18, 2008	19.08	19.17	18.02	18.48	667,523	-0.48(-2.53%)
Dec 17, 2008	18.47	19.17	17.89	18.96	673,649	+0.30(+1.61%)
Dec 16, 2008	17.99	18.75	17.76	18.66	674,640	+0.90(+5.08%)
Dec 15, 2008	17.99	18.27	17.48	17.76	456,429	-0.21(-1.18%)
Dec 12, 2008	16.97	18.11	16.76	17.97	0	+0.40(+2.27%)
Dec 11, 2008	18.50	18.61	17.31	17.57	469,801	-1.08(-5.79%)
Dec 10, 2008	18.51	19.01	18.18	18.65	552,448	+0.40(+2.18%)
Dec 09, 2008	18.59	18.93	17.91	18.25	884,378	-0.56(-2.98%)
Dec 08, 2008	18.50	18.97	17.91	18.81	805,643	+1.05(+5.90%)
Dec 05, 2008	16.82	17.85	16.34	17.76	0	+0.69(+4.05%)
Dec 04, 2008	17.33	17.78	16.55	17.07	922,315	-0.62(-3.49%)
Dec 03, 2008	17.02	17.76	16.69	17.69	539,895	+0.31(+1.78%)
Dec 02, 2008	17.07	17.57	16.76	17.38	782,060	+0.60(+3.58%)
Dec 01, 2008	18.08	18.22	16.65	16.78	695,479	-1.91(-10.22%)
Nov 28, 2008	18.12	18.69	18.12	18.69	247,376	+0.39(+2.13%)
Nov 26, 2008	17.48	18.51	16.52	18.30	949,895	+0.93(+5.33%)
Nov 25, 2008	16.86	17.45	16.39	17.37	804,200	+0.60(+3.59%)
Nov 24, 2008	15.63	17.14	15.43	16.77	1,241,043	+1.06(+6.78%)
Nov 21, 2008	15.11	15.71	14.38	15.71	1,040,071	+0.84(+5.63%)
Nov 20, 2008	16.02	16.46	14.80	14.87	1,200,206	-1.35(-8.32%)
Nov 19, 2008	17.18	17.62	16.18	16.22	831,008	-0.99(-5.76%)
Nov 18, 2008	17.19	17.49	16.66	17.21	1,022,083	+0.06(+0.33%)
Nov 17, 2008	16.98	17.67	16.76	17.15	767,914	-0.05(-0.28%)
Nov 14, 2008	17.88	18.23	17.02	17.20	0	-0.97(-5.32%)
Nov 13, 2008	17.07	18.17	15.90	18.17	1,225,853	+1.32(+7.81%)
Nov 12, 2008	17.59	17.60	16.60	16.85	908,975	-1.10(-6.11%)
Nov 11, 2008	17.95	18.54	17.56	17.95	780,947	-0.17(-0.94%)
Nov 10, 2008	18.66	18.89	17.98	18.12	861,073	-0.17(-0.93%)
Nov 07, 2008	17.72	18.29	17.65	18.29	0	+0.76(+4.36%)
Nov 06, 2008	18.35	18.68	17.36	17.53	960,503	-0.98(-5.31%)
Nov 05, 2008	18.75	19.17	18.45	18.51	863,839	-0.52(-2.73%)
Nov 04, 2008	19.22	19.28	18.66	19.03	777,984	+0.21(+1.12%)
Nov 03, 2008	18.83	19.02	18.61	18.82	866,457	-0.02(-0.09%)
Oct 31, 2008	18.43	19.19	18.23	18.84	0	+0.33(+1.80%)
Oct 30, 2008	17.44	18.56	17.39	18.50	933,539	+1.53(+9.00%)
Oct 29, 2008	17.02	17.67	16.88	16.98	1,552,508	-0.07(-0.43%)
Oct 28, 2008	15.64	17.06	15.21	17.05	912,632	+1.46(+9.38%)
Oct 27, 2008	16.07	16.42	15.59	15.59	1,023,012	-0.67(-4.15%)
Oct 24, 2008	15.46	16.58	15.46	16.26	0	-0.44(-2.63%)
Oct 23, 2008	17.80	17.93	16.07	16.70	1,495,831	-0.90(-5.12%)
Oct 22, 2008	18.28	18.38	17.03	17.60	1,746,205	-1.08(-5.78%)
Oct 21, 2008	18.58	19.71	18.58	18.68	1,683,912	-0.17(-0.91%)
Oct 20, 2008	19.36	19.95	18.49	18.85	1,449,554	-0.01(-0.04%)
Oct 17, 2008	18.59	19.75	18.10	18.86	0	-0.20(-1.07%)
Oct 16, 2008	17.94	19.13	17.14	19.06	1,151,585	+0.56(+3.03%)
Oct 15, 2008	20.23	20.36	18.50	18.50	733,525	-2.20(-10.64%)
Oct 14, 2008	21.92	21.94	20.23	20.71	1,142,809	-0.41(-1.92%)
Oct 13, 2008	20.40	21.11	20.10	21.11	882,243	+1.41(+7.13%)
Oct 10, 2008	18.20	20.04	17.66	19.71	0	+0.80(+4.21%)
Oct 09, 2008	20.21	20.40	18.84	18.91	1,267,667	-1.15(-5.75%)
Oct 08, 2008	19.77	20.88	19.39	20.06	1,003,143	-0.27(-1.32%)
Oct 07, 2008	22.06	22.12	20.33	20.33	1,805,742	-1.32(-6.08%)
Oct 06, 2008	22.70	22.70	20.14	21.65	2,024,808	-1.79(-7.63%)
Oct 03, 2008	24.30	24.92	23.42	23.44	0	-0.52(-2.17%)
Oct 02, 2008	25.04	25.56	23.70	23.96	740,501	-0.94(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.