Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.11	16.73	16.03	16.46	0	+0.43(+2.69%)
Dec 30, 2008	15.60	16.04	15.52	16.03	259,526	+0.43(+2.76%)
Dec 29, 2008	15.52	15.68	15.35	15.60	419,233	-0.01(-0.06%)
Dec 26, 2008	14.84	15.70	14.84	15.60	190,267	+0.24(+1.57%)
Dec 24, 2008	15.33	15.47	15.16	15.36	164,308	+0.00(+0.00%)
Dec 23, 2008	15.01	15.51	14.66	15.36	393,528	+0.58(+3.91%)
Dec 22, 2008	15.16	15.39	14.27	14.78	387,762	-0.32(-2.11%)
Dec 19, 2008	15.41	15.52	14.85	15.10	435,035	-0.03(-0.17%)
Dec 18, 2008	15.54	15.83	14.91	15.13	257,434	-0.48(-3.09%)
Dec 17, 2008	15.49	15.89	15.30	15.61	225,969	-0.16(-1.04%)
Dec 16, 2008	15.26	15.87	15.07	15.78	293,464	+0.52(+3.39%)
Dec 15, 2008	15.80	15.98	14.86	15.26	275,728	-0.53(-3.38%)
Dec 12, 2008	15.36	16.10	15.03	15.79	391,929	+0.20(+1.27%)
Dec 11, 2008	16.06	17.00	15.41	15.60	470,001	+0.28(+1.86%)
Dec 10, 2008	15.35	15.46	14.87	15.31	181,743	+0.22(+1.49%)
Dec 09, 2008	14.62	15.45	14.62	15.09	382,673	+0.24(+1.63%)
Dec 08, 2008	14.66	14.96	14.26	14.85	560,770	+0.46(+3.18%)
Dec 05, 2008	14.11	14.41	13.16	14.39	335,666	+0.13(+0.91%)
Dec 04, 2008	13.79	14.98	13.53	14.26	580,418	+1.05(+7.96%)
Dec 03, 2008	13.10	14.22	12.11	13.21	1,141,170	-3.34(-20.21%)
Dec 02, 2008	16.21	16.58	15.67	16.55	348,910	+0.69(+4.35%)
Dec 01, 2008	17.00	17.35	15.73	15.86	249,430	-1.48(-8.55%)
Nov 28, 2008	17.43	17.76	16.93	17.35	71,534	-0.25(-1.42%)
Nov 26, 2008	16.81	17.82	16.61	17.60	347,933	+0.56(+3.29%)
Nov 25, 2008	16.84	17.06	16.38	17.03	215,957	+0.37(+2.22%)
Nov 24, 2008	15.99	16.78	15.34	16.66	398,969	+0.70(+4.37%)
Nov 21, 2008	16.10	16.10	14.74	15.97	370,510	+0.10(+0.65%)
Nov 20, 2008	16.89	17.32	15.68	15.86	278,318	-1.16(-6.84%)
Nov 19, 2008	18.74	18.99	16.98	17.03	195,082	-1.81(-9.61%)
Nov 18, 2008	18.57	19.39	18.28	18.84	218,359	+0.28(+1.53%)
Nov 17, 2008	18.50	19.12	18.36	18.55	166,616	-0.14(-0.74%)
Nov 14, 2008	19.73	20.14	18.60	18.69	257,572	-1.40(-6.95%)
Nov 13, 2008	19.78	20.52	18.56	20.09	418,336	+0.24(+1.22%)
Nov 12, 2008	21.16	21.47	19.79	19.85	194,932	-1.65(-7.66%)
Nov 11, 2008	21.91	22.31	21.17	21.49	145,193	-0.57(-2.58%)
Nov 10, 2008	23.35	23.35	21.98	22.06	89,044	-0.75(-3.29%)
Nov 07, 2008	22.75	23.41	22.22	22.81	145,941	+0.28(+1.26%)
Nov 06, 2008	22.88	23.53	22.49	22.53	179,005	-0.48(-2.10%)
Nov 05, 2008	24.11	24.97	22.88	23.01	196,463	-1.41(-5.79%)
Nov 04, 2008	24.71	25.09	24.01	24.42	188,373	+0.40(+1.65%)
Nov 03, 2008	24.14	24.77	23.68	24.03	186,296	-0.19(-0.78%)
Oct 31, 2008	23.19	24.48	22.91	24.22	347,659	+0.89(+3.81%)
Oct 30, 2008	22.48	23.43	22.42	23.33	332,670	+1.47(+6.75%)
Oct 29, 2008	21.03	22.67	20.82	21.85	386,198	+0.86(+4.11%)
Oct 28, 2008	20.10	21.03	19.19	20.99	476,855	+1.29(+6.56%)
Oct 27, 2008	20.59	20.73	19.60	19.70	349,874	-0.91(-4.43%)
Oct 24, 2008	20.38	21.03	20.27	20.61	533,431	-0.91(-4.25%)
Oct 23, 2008	22.82	23.55	20.88	21.53	392,376	-0.91(-4.07%)
Oct 22, 2008	23.81	24.52	22.09	22.44	313,527	-1.84(-7.60%)
Oct 21, 2008	25.01	25.99	23.52	24.29	570,296	-1.47(-5.72%)
Oct 20, 2008	25.52	26.04	25.00	25.76	301,217	+0.24(+0.95%)
Oct 17, 2008	25.42	26.60	24.91	25.52	408,172	-0.78(-2.98%)
Oct 16, 2008	24.37	26.46	23.50	26.30	396,744	+2.00(+8.23%)
Oct 15, 2008	26.34	26.69	24.27	24.30	328,770	-2.65(-9.82%)
Oct 14, 2008	29.18	29.23	26.29	26.95	307,071	-1.20(-4.26%)
Oct 13, 2008	25.48	28.40	25.04	28.15	537,942	+3.60(+14.68%)
Oct 10, 2008	23.36	25.64	21.98	24.54	474,896	+0.48(+2.01%)
Oct 09, 2008	25.75	26.58	23.74	24.06	357,625	-1.20(-4.74%)
Oct 08, 2008	24.87	26.91	24.57	25.26	498,332	-0.14(-0.54%)
Oct 07, 2008	27.61	28.01	25.35	25.40	352,749	-2.18(-7.91%)
Oct 06, 2008	28.03	28.42	26.30	27.58	573,944	-1.42(-4.90%)
Oct 03, 2008	30.21	31.90	28.91	29.00	307,650	-1.10(-3.67%)
Oct 02, 2008	32.39	32.39	29.88	30.10	357,555	-2.53(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.