Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.35	14.73	14.34	14.64	85,953	+0.28(+1.95%)
Dec 30, 2008	14.01	14.38	13.72	14.36	87,870	+0.42(+3.01%)
Dec 29, 2008	14.10	14.13	13.79	13.94	192,527	-0.23(-1.62%)
Dec 26, 2008	14.03	14.17	13.94	14.17	97,308	+0.16(+1.14%)
Dec 24, 2008	13.90	14.12	13.90	14.01	100,404	+0.07(+0.50%)
Dec 23, 2008	14.16	14.22	13.85	13.94	64,814	-0.09(-0.66%)
Dec 22, 2008	14.22	14.22	13.77	14.03	68,025	-0.30(-2.09%)
Dec 19, 2008	14.41	14.51	14.20	14.33	43,289	+0.15(+1.07%)
Dec 18, 2008	14.41	14.55	14.09	14.18	95,069	-0.26(-1.80%)
Dec 17, 2008	14.23	14.68	14.10	14.44	551,437	+0.20(+1.40%)
Dec 16, 2008	13.60	14.26	13.60	14.24	59,052	+0.77(+5.72%)
Dec 15, 2008	13.84	13.84	13.26	13.47	64,107	-0.20(-1.46%)
Dec 12, 2008	13.21	13.71	13.16	13.67	75,207	+0.10(+0.74%)
Dec 11, 2008	13.96	14.21	13.45	13.57	80,236	-0.55(-3.90%)
Dec 10, 2008	13.90	14.21	13.87	14.12	81,984	+0.33(+2.39%)
Dec 09, 2008	14.08	14.40	13.75	13.79	104,068	-0.37(-2.61%)
Dec 08, 2008	14.00	14.35	13.92	14.16	97,247	+0.41(+2.98%)
Dec 05, 2008	12.98	13.75	12.69	13.75	88,932	+0.65(+4.96%)
Dec 04, 2008	13.29	13.61	12.92	13.10	119,552	-0.38(-2.82%)
Dec 03, 2008	13.04	13.49	12.88	13.48	45,650	+0.33(+2.51%)
Dec 02, 2008	12.75	13.18	12.71	13.15	95,492	+0.61(+4.86%)
Dec 01, 2008	13.41	13.41	12.54	12.54	103,791	-1.43(-10.24%)
Nov 28, 2008	13.78	13.97	13.69	13.97	36,593	+0.19(+1.38%)
Nov 26, 2008	12.97	13.83	12.93	13.78	46,136	+0.58(+4.39%)
Nov 25, 2008	12.98	13.26	12.78	13.20	88,653	+0.27(+2.09%)
Nov 24, 2008	12.30	13.09	12.22	12.93	98,277	+0.85(+7.04%)
Nov 21, 2008	11.72	12.08	11.33	12.08	170,913	+0.54(+4.68%)
Nov 20, 2008	12.22	12.44	11.52	11.54	471,591	-0.88(-7.08%)
Nov 19, 2008	13.20	13.25	12.36	12.42	140,793	-0.76(-5.77%)
Nov 18, 2008	13.19	13.47	12.82	13.18	85,446	-0.08(-0.60%)
Nov 17, 2008	13.34	13.60	13.25	13.26	48,833	-0.23(-1.70%)
Nov 14, 2008	13.95	14.15	13.49	13.49	66,230	-0.60(-4.26%)
Nov 13, 2008	13.17	14.09	12.73	14.09	159,889	+0.93(+7.07%)
Nov 12, 2008	13.65	13.73	13.15	13.16	657,588	-0.71(-5.12%)
Nov 11, 2008	13.77	14.06	13.67	13.87	64,805	-0.44(-3.07%)
Nov 10, 2008	14.66	14.92	14.16	14.31	49,984	-0.25(-1.72%)
Nov 07, 2008	14.49	14.58	14.30	14.56	96,812	+0.23(+1.61%)
Nov 06, 2008	14.78	14.88	14.24	14.33	63,029	-0.67(-4.47%)
Nov 05, 2008	15.54	15.85	15.00	15.00	203,462	-0.78(-4.94%)
Nov 04, 2008	15.71	15.94	15.61	15.78	57,221	+0.33(+2.14%)
Nov 03, 2008	15.50	15.64	15.34	15.45	66,956	-0.01(-0.06%)
Oct 31, 2008	15.21	15.62	14.86	15.46	82,940	+0.45(+3.00%)
Oct 30, 2008	15.17	15.21	14.65	15.01	63,533	+0.46(+3.16%)
Oct 29, 2008	14.24	14.98	14.14	14.55	35,953	+0.44(+3.12%)
Oct 28, 2008	13.75	14.22	13.00	14.11	86,075	+0.94(+7.14%)
Oct 27, 2008	13.16	13.82	13.16	13.17	193,281	-0.54(-3.94%)
Oct 24, 2008	12.35	13.94	12.35	13.71	134,993	-0.28(-2.00%)
Oct 23, 2008	14.29	14.60	13.38	13.99	118,581	-0.17(-1.19%)
Oct 22, 2008	14.87	15.12	13.97	14.16	146,184	-1.00(-6.61%)
Oct 21, 2008	15.47	15.81	15.16	15.16	66,358	-0.56(-3.56%)
Oct 20, 2008	15.31	15.81	15.13	15.72	85,291	+0.60(+3.97%)
Oct 17, 2008	15.00	15.74	14.81	15.12	77,061	+0.06(+0.41%)
Oct 16, 2008	14.72	15.08	13.89	15.06	72,594	+0.30(+2.03%)
Oct 15, 2008	16.15	16.15	14.71	14.76	134,872	-1.47(-9.06%)
Oct 14, 2008	16.71	19.00	15.79	16.23	578,583	-0.27(-1.63%)
Oct 13, 2008	15.50	16.50	15.50	16.50	99,619	+1.66(+11.17%)
Oct 10, 2008	12.27	15.44	12.27	14.84	311,309	-0.10(-0.64%)
Oct 09, 2008	16.08	16.50	14.80	14.94	174,115	-1.10(-6.88%)
Oct 08, 2008	15.58	16.55	15.49	16.04	233,333	-0.03(-0.19%)
Oct 07, 2008	16.95	17.43	16.07	16.07	113,932	-0.91(-5.36%)
Oct 06, 2008	17.44	17.44	16.17	16.98	699,120	-0.73(-4.12%)
Oct 03, 2008	18.22	18.57	17.68	17.71	116,343	-0.28(-1.56%)
Oct 02, 2008	18.67	18.82	17.95	17.99	86,938	-1.02(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.