Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.87
+0.28 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.507
9.507
9.236
9.276
17,073
-0.34(-3.55%)
Feb 28, 2008
9.768
9.804
9.436
9.618
7,233
-0.23(-2.30%)
Feb 27, 2008
9.733
9.844
9.582
9.844
5,475
-0.12(-1.25%)
Feb 26, 2008
9.901
9.968
9.653
9.968
14,526
+0.12(+1.17%)
Feb 25, 2008
9.826
9.884
9.666
9.853
7,089
+0.04(+0.36%)
Feb 22, 2008
9.746
9.870
9.436
9.817
11,586
+0.06(+0.64%)
Feb 21, 2008
9.498
9.755
9.498
9.755
14,420
+0.23(+2.42%)
Feb 20, 2008
9.405
9.538
9.214
9.524
132,065
+0.12(+1.27%)
Feb 19, 2008
9.489
9.489
9.258
9.405
16,766
-0.09(-0.93%)
Feb 18, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 15, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 14, 2008
9.622
9.622
9.493
9.493
19,704
-0.18(-1.83%)
Feb 13, 2008
9.640
9.755
9.613
9.671
23,585
+0.00(+0.00%)
Feb 12, 2008
9.675
9.804
9.622
9.671
11,271
+0.07(+0.69%)
Feb 11, 2008
9.644
9.773
9.604
9.604
21,433
-0.11(-1.14%)
Feb 08, 2008
9.626
9.764
9.626
9.715
1,127
+0.05(+0.55%)
Feb 07, 2008
9.600
9.737
9.600
9.662
9,357
-0.05(-0.50%)
Feb 06, 2008
9.786
10.09
9.675
9.711
110,161
-0.06(-0.59%)
Feb 05, 2008
9.724
9.786
9.631
9.768
14,652
+0.02(+0.23%)
Feb 04, 2008
9.888
10.10
9.489
9.746
313,599
-0.09(-0.95%)
Feb 01, 2008
9.680
9.972
9.458
9.839
76,438
+0.08(+0.82%)
Jan 31, 2008
9.533
9.760
9.480
9.760
18,858
+0.14(+1.43%)
Jan 30, 2008
9.564
9.728
9.418
9.622
13,892
-0.12(-1.18%)
Jan 29, 2008
9.489
9.737
9.418
9.737
8,976
-0.02(-0.18%)
Jan 28, 2008
9.560
9.755
9.227
9.755
24,160
+0.27(+2.85%)
Jan 25, 2008
9.705
9.884
9.427
9.484
59,508
-0.35(-3.52%)
Jan 24, 2008
9.760
9.959
9.755
9.830
21,523
+0.06(+0.59%)
Jan 23, 2008
8.575
9.866
8.575
9.773
114,806
+1.01(+11.49%)
Jan 22, 2008
8.850
9.436
8.544
8.766
32,918
-0.28(-3.09%)
Jan 21, 2008
9.538
9.560
8.619
9.045
102,789
+0.00(+0.00%)
Jan 18, 2008
9.538
9.560
8.619
9.045
102,789
-0.49(-5.16%)
Jan 17, 2008
9.888
9.888
9.320
9.538
43,930
-0.30(-3.07%)
Jan 16, 2008
9.755
9.884
9.338
9.839
72,644
+0.43(+4.62%)
Jan 15, 2008
9.493
9.582
9.405
9.405
25,828
-0.16(-1.72%)
Jan 14, 2008
9.520
9.649
9.405
9.569
34,034
+0.16(+1.75%)
Jan 11, 2008
9.751
9.959
9.405
9.405
49,121
-0.42(-4.29%)
Jan 10, 2008
9.484
9.933
9.156
9.826
41,143
+0.23(+2.36%)
Jan 09, 2008
9.418
9.635
9.101
9.600
83,139
+0.26(+2.80%)
Jan 08, 2008
9.382
9.524
9.156
9.338
30,445
+0.13(+1.45%)
Jan 07, 2008
9.409
9.520
9.107
9.205
43,059
+0.01(+0.10%)
Jan 04, 2008
9.405
9.564
9.147
9.196
26,624
-0.17(-1.85%)
Jan 03, 2008
9.405
9.595
9.263
9.369
51,673
-0.06(-0.61%)
Jan 02, 2008
9.724
9.737
9.365
9.427
34,126
-0.11(-1.12%)
Jan 01, 2008
9.436
9.711
9.436
9.533
0
+0.00(+0.00%)
Dec 31, 2007
9.436
9.711
9.436
9.533
14,573
+0.02(+0.23%)
Dec 28, 2007
9.915
9.915
9.405
9.511
28,387
-0.35(-3.60%)
Dec 27, 2007
9.853
9.897
9.791
9.866
12,134
-0.01(-0.13%)
Dec 26, 2007
9.733
9.933
9.542
9.879
51,666
+0.34(+3.58%)
Dec 24, 2007
9.520
9.733
9.511
9.538
14,030
-0.04(-0.42%)
Dec 21, 2007
9.427
9.640
9.427
9.578
48,864
+0.16(+1.74%)
Dec 20, 2007
9.711
9.711
9.365
9.413
24,032
-0.30(-3.11%)
Dec 19, 2007
9.582
9.728
9.476
9.715
16,622
+0.10(+1.01%)
Dec 18, 2007
10.01
10.01
9.520
9.618
26,491
-0.34(-3.43%)
Dec 17, 2007
9.777
9.959
9.591
9.959
40,217
+0.23(+2.32%)
Dec 14, 2007
9.675
10.11
9.533
9.733
106,829
+0.06(+0.64%)
Dec 13, 2007
9.702
9.702
9.591
9.671
12,844
-0.09(-0.91%)
Dec 12, 2007
9.760
9.933
9.666
9.760
22,981
+0.00(+0.00%)
Dec 11, 2007
9.813
9.813
9.582
9.760
20,416
+0.01(+0.14%)
Dec 10, 2007
9.853
9.990
9.484
9.746
37,516
-0.06(-0.59%)
Dec 07, 2007
9.919
9.919
9.653
9.804
15,554
-0.09(-0.94%)
Dec 06, 2007
9.635
9.986
9.613
9.897
46,445
+0.23(+2.34%)
Dec 05, 2007
9.862
9.910
9.657
9.671
57,304
-0.15(-1.54%)
Dec 04, 2007
9.817
9.884
9.737
9.822
14,282
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.