Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.64	28.94	28.64	28.91	26,941	+0.47(+1.64%)
Mar 28, 2008	28.80	28.81	28.34	28.44	28,705	-0.05(-0.18%)
Mar 27, 2008	28.84	28.84	28.37	28.49	10,584	+0.25(+0.88%)
Mar 26, 2008	28.61	28.75	28.04	28.24	38,488	+0.23(+0.82%)
Mar 25, 2008	27.75	28.01	27.67	28.01	32,715	+0.91(+3.34%)
Mar 24, 2008	27.03	27.12	26.88	27.11	10,103	+0.22(+0.81%)
Mar 21, 2008	26.78	26.89	26.41	26.89	12,027	+0.00(+0.00%)
Mar 20, 2008	26.78	26.89	26.41	26.89	12,027	+0.09(+0.35%)
Mar 19, 2008	27.66	27.66	26.79	26.79	12,669	-1.00(-3.59%)
Mar 18, 2008	28.02	28.02	27.34	27.79	42,176	+0.87(+3.22%)
Mar 17, 2008	27.75	27.75	26.67	26.93	18,121	-0.48(-1.75%)
Mar 14, 2008	28.15	28.15	27.26	27.41	77,137	-0.82(-2.92%)
Mar 13, 2008	27.33	28.23	27.33	28.23	11,065	+0.32(+1.16%)
Mar 12, 2008	28.19	28.19	27.90	27.90	18,282	-0.04(-0.13%)
Mar 11, 2008	28.05	28.05	27.39	27.94	5,773	+0.97(+3.61%)
Mar 10, 2008	28.09	28.09	26.69	26.97	21,810	-0.34(-1.23%)
Mar 07, 2008	27.75	27.75	25.88	27.31	20,687	-0.45(-1.62%)
Mar 06, 2008	28.43	28.43	27.75	27.75	34,479	-0.35(-1.24%)
Mar 05, 2008	28.33	28.33	27.94	28.10	46,346	+0.32(+1.17%)
Mar 04, 2008	28.14	28.14	27.50	27.78	42,978	-0.36(-1.26%)
Mar 03, 2008	28.86	28.87	28.10	28.14	77,137	-0.23(-0.81%)
Feb 29, 2008	28.68	28.68	28.21	28.37	17,640	-0.60(-2.09%)
Feb 28, 2008	29.48	29.48	28.68	28.97	21,649	-0.12(-0.43%)
Feb 27, 2008	29.06	29.12	28.98	29.10	15,235	-0.05(-0.17%)
Feb 26, 2008	28.93	29.75	28.56	29.15	140,162	+0.61(+2.14%)
Feb 25, 2008	28.83	28.83	28.10	28.53	16,999	-0.01(-0.04%)
Feb 22, 2008	29.06	29.06	28.02	28.55	21,649	+0.10(+0.35%)
Feb 21, 2008	29.35	29.35	28.29	28.45	32,875	+0.19(+0.68%)
Feb 20, 2008	29.42	29.52	28.01	28.25	34,960	-0.24(-0.85%)
Feb 19, 2008	28.87	28.87	28.42	28.50	47,629	+0.46(+1.65%)
Feb 18, 2008	27.87	28.16	27.72	28.04	0	+0.00(+0.00%)
Feb 15, 2008	27.87	28.16	27.72	28.04	64,949	+0.23(+0.83%)
Feb 14, 2008	27.91	27.92	27.80	27.80	7,858	+0.41(+1.50%)
Feb 13, 2008	27.57	27.59	27.39	27.39	41,695	-0.06(-0.20%)
Feb 12, 2008	26.99	27.47	26.99	27.45	9,301	+0.19(+0.69%)
Feb 11, 2008	27.84	27.84	26.91	27.26	19,885	+0.37(+1.37%)
Feb 08, 2008	26.35	28.37	26.35	26.89	41,214	+0.34(+1.27%)
Feb 07, 2008	27.36	27.36	26.56	26.56	25,338	-1.17(-4.23%)
Feb 06, 2008	28.06	28.06	27.64	27.73	7,376	+0.10(+0.36%)
Feb 05, 2008	28.37	28.37	27.63	27.63	11,706	-1.42(-4.89%)
Feb 04, 2008	28.72	29.17	28.72	29.05	4,650	+0.59(+2.06%)
Feb 01, 2008	28.98	28.98	28.43	28.47	21,489	-0.01(-0.02%)
Jan 31, 2008	26.42	28.47	26.42	28.47	24,376	+0.24(+0.86%)
Jan 30, 2008	29.53	29.53	26.81	28.23	9,942	+0.19(+0.67%)
Jan 29, 2008	28.00	28.16	27.79	28.04	18,763	+0.38(+1.37%)
Jan 28, 2008	28.05	28.05	27.42	27.66	15,235	-0.12(-0.45%)
Jan 25, 2008	28.28	28.28	27.77	27.79	21,970	+0.05(+0.18%)
Jan 24, 2008	28.46	28.46	27.70	27.74	46,506	-1.52(-5.18%)
Jan 23, 2008	26.31	29.25	26.25	29.25	94,457	+0.95(+3.37%)
Jan 22, 2008	28.68	54.91	25.65	28.30	22,772	+0.84(+3.07%)
Jan 21, 2008	27.64	27.64	27.46	27.46	0	+0.00(+0.00%)
Jan 18, 2008	27.64	27.64	27.46	27.46	5,933	-0.04(-0.16%)
Jan 17, 2008	28.29	28.29	27.29	27.50	25,658	+0.08(+0.30%)
Jan 16, 2008	27.90	27.90	27.39	27.42	7,216	-0.99(-3.47%)
Jan 15, 2008	28.62	28.68	28.37	28.40	21,329	-0.73(-2.50%)
Jan 14, 2008	30.26	30.26	28.98	29.13	16,036	+0.30(+1.04%)
Jan 11, 2008	28.84	28.84	28.51	28.83	3,848	-0.21(-0.73%)
Jan 10, 2008	29.10	29.10	28.93	29.05	11,867	-0.42(-1.42%)
Jan 09, 2008	29.97	29.97	28.98	29.46	16,517	-0.24(-0.80%)
Jan 08, 2008	30.32	30.32	29.67	29.70	5,612	-0.03(-0.10%)
Jan 07, 2008	29.76	29.77	29.48	29.73	27,102	-0.51(-1.69%)
Jan 04, 2008	32.21	32.21	30.24	30.24	16,999	-1.08(-3.44%)
Jan 03, 2008	31.18	31.32	31.05	31.32	13,150	-0.02(-0.08%)
Jan 02, 2008	31.25	31.37	30.58	31.35	39,771	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.